Barren River Lake 2025
| DATE / TIME | ELEV | FLOW | FLOW-RES OUT | PRECIP-INC | INST-VAL | INST-VAL | INST-VAL | PER-CUM | FEET | CFS | CFS | INCHES |
|---|---|---|---|---|
| 1 January 2025 06:00 | 534.34 | 2005 | 2759 | 0.08 |
| 1 January 2025 12:00 | 534.24 | 1500 | 2757 | |
| 1 January 2025 18:00 | 534.16 | 1749 | 2755 | |
| 1 January 2025 24:00 | 534.07 | 1622 | 2753 | |
| 2 January 2025 06:00 | 533.95 | 1282 | 2750 | 0.00 |
| 2 January 2025 12:00 | 533.83 | 1336 | 2747 | |
| 2 January 2025 18:00 | 533.70 | 1215 | 2744 | |
| 2 January 2025 24:00 | 533.57 | 1211 | 2741 | |
| 3 January 2025 06:00 | 533.45 | 1326 | 2738 | 0.00 |
| 3 January 2025 12:00 | 533.30 | 969 | 2734 | |
| 3 January 2025 18:00 | 533.16 | 1084 | 2731 | |
| 3 January 2025 24:00 | 533.01 | 963 | 2727 | |
| 4 January 2025 06:00 | 532.87 | 1076 | 2724 | 0.00 |
| 4 January 2025 12:00 | 532.71 | 838 | 2720 | |
| 4 January 2025 18:00 | 532.55 | 833 | 2716 | |
| 4 January 2025 24:00 | 532.39 | 830 | 2712 | |
| 5 January 2025 06:00 | 532.22 | 707 | 2708 | 0.03 |
| 5 January 2025 12:00 | 532.09 | 1175 | 2704 | |
| 5 January 2025 18:00 | 532.00 | 1642 | 2701 | |
| 5 January 2025 24:00 | 532.15 | 4467 | 2702 | |
| 6 January 2025 06:00 | 532.53 | 7179 | 2709 | 1.53 |
| 6 January 2025 12:00 | 533.00 | 8248 | 2719 | |
| 6 January 2025 18:00 | 533.52 | 8849 | 2732 | |
| 6 January 2025 24:00 | 533.83 | 6389 | 2742 | |
| 7 January 2025 06:00 | 534.01 | 4874 | 2748 | 0.00 |
| 7 January 2025 12:00 | 534.11 | 4008 | 2752 | |
| 7 January 2025 18:00 | 534.19 | 3760 | 2754 | |
| 7 January 2025 24:00 | 534.21 | 3007 | 2755 | |
| 8 January 2025 06:00 | 534.21 | 2755 | 2755 | 0.00 |
| 8 January 2025 12:00 | 534.17 | 2251 | 2755 | |
| 8 January 2025 18:00 | 534.14 | 2377 | 2754 | |
| 8 January 2025 24:00 | 534.09 | 2124 | 2753 | |
| 9 January 2025 06:00 | 534.03 | 1997 | 2752 | 0.01 |
| 9 January 2025 12:00 | 533.95 | 1784 | 2750 | |
| 9 January 2025 18:00 | 533.86 | 1688 | 2748 | |
| 9 January 2025 24:00 | 533.79 | 1922 | 2746 | |
| 10 January 2025 06:00 | 533.68 | 1449 | 2743 | 0.00 |
| 10 January 2025 12:00 | 533.59 | 1682 | 2741 | |
| 10 January 2025 18:00 | 533.47 | 1326 | 2738 | |
| 10 January 2025 24:00 | 533.36 | 1441 | 2735 | |
| 11 January 2025 06:00 | 533.26 | 1557 | 2733 | 0.19 |
| 11 January 2025 12:00 | 533.14 | 1318 | 2730 | |
| 11 January 2025 18:00 | 533.02 | 1315 | 2727 | |
| 11 January 2025 24:00 | 532.89 | 1194 | 2724 | |
| 12 January 2025 06:00 | 532.77 | 1309 | 2721 | 0.00 |
| 12 January 2025 12:00 | 532.62 | 952 | 2717 | |
| 12 January 2025 18:00 | 532.47 | 949 | 2714 | |
| 12 January 2025 24:00 | 532.33 | 1063 | 2710 | |
| 13 January 2025 06:00 | 532.17 | 823 | 2706 | 0.00 |
| 13 January 2025 12:00 | 532.01 | 820 | 2702 | |
| 13 January 2025 18:00 | 531.87 | 1156 | 2698 | |
| 13 January 2025 24:00 | 531.71 | 942 | 2695 | |
| 14 January 2025 06:00 | 531.55 | 937 | 2691 | 0.00 |
| 14 January 2025 12:00 | 531.38 | 824 | 2687 | |
| 14 January 2025 18:00 | 531.20 | 710 | 2682 | |
| 14 January 2025 24:00 | 531.02 | 705 | 2678 | |
| 15 January 2025 06:00 | 530.85 | 810 | 2673 | 0.00 |
| 15 January 2025 12:00 | 530.67 | 697 | 2669 | |
| 15 January 2025 18:00 | 530.48 | 582 | 2664 | |
| 15 January 2025 24:00 | 530.28 | 468 | 2660 | |
| 16 January 2025 06:00 | 530.10 | 682 | 2655 | 0.00 |
| 16 January 2025 12:00 | 529.88 | 329 | 2650 | |
| 16 January 2025 18:00 | 529.68 | 602 | 2644 | |
| 16 January 2025 24:00 | 529.47 | 494 | 2638 | |
| 17 January 2025 06:00 | 529.27 | 591 | 2632 | 0.00 |
| 17 January 2025 12:00 | 529.05 | 380 | 2626 | |
| 17 January 2025 18:00 | 528.93 | 516 | 1668 | |
| 17 January 2025 24:00 | 528.85 | 731 | 1548 | |
| 18 January 2025 06:00 | 528.83 | 1344 | 1548 | 0.55 |
| 18 January 2025 12:00 | 528.77 | 934 | 1547 | |
| 18 January 2025 18:00 | 528.71 | 933 | 1546 | |
| 18 January 2025 24:00 | 528.67 | 1136 | 1545 | |
| 19 January 2025 06:00 | 528.63 | 1136 | 1545 | 0.02 |
| 19 January 2025 12:00 | 528.61 | 1340 | 1544 | |
| 19 January 2025 18:00 | 528.58 | 1238 | 1544 | |
| 19 January 2025 24:00 | 528.54 | 1134 | 1543 | |
| 20 January 2025 06:00 | 528.49 | 1032 | 1543 | 0.07 |
| 20 January 2025 12:00 | 528.43 | 929 | 1542 | |
| 20 January 2025 18:00 | 528.37 | 928 | 1541 | |
| 20 January 2025 24:00 | 528.29 | 722 | 1540 | |
| 21 January 2025 06:00 | 528.21 | 722 | 1539 | 0.00 |
| 21 January 2025 12:00 | 528.18 | 855 | 974 | |
| 21 January 2025 18:00 | 528.19 | 888 | 785 | |
| 21 January 2025 24:00 | 528.20 | 888 | 786 | |
| 22 January 2025 06:00 | 528.20 | 786 | 786 | 0.00 |
| 22 January 2025 12:00 | 528.19 | 683 | 786 | |
| 22 January 2025 18:00 | 528.19 | 786 | 786 | |
| 22 January 2025 24:00 | 528.19 | 786 | 786 | |
| 23 January 2025 06:00 | 528.19 | 786 | 786 | 0.00 |
| 23 January 2025 12:00 | 528.19 | 786 | 786 | |
| 23 January 2025 18:00 | 528.19 | 786 | 786 | |
| 23 January 2025 24:00 | 528.20 | 888 | 786 | |
| 24 January 2025 06:00 | 528.20 | 786 | 786 | 0.00 |
| 24 January 2025 12:00 | 528.20 | 786 | 786 | |
| 24 January 2025 18:00 | 528.20 | 786 | 786 | |
| 24 January 2025 24:00 | 528.20 | 786 | 786 | |
| 25 January 2025 06:00 | 528.19 | 683 | 786 | 0.00 |
| 25 January 2025 12:00 | 528.18 | 683 | 785 | |
| 25 January 2025 18:00 | 528.17 | 683 | 785 | |
| 25 January 2025 24:00 | 528.16 | 683 | 785 | |
| 26 January 2025 06:00 | 528.17 | 888 | 785 | 0.00 |
| 26 January 2025 12:00 | 528.14 | 479 | 785 | |
| 26 January 2025 18:00 | 528.12 | 580 | 785 | |
| 26 January 2025 24:00 | 528.11 | 683 | 785 | |
| 27 January 2025 06:00 | 528.10 | 683 | 785 | 0.00 |
| 27 January 2025 12:00 | 528.12 | 686 | 330 | |
| 27 January 2025 18:00 | 528.18 | 791 | 178 | |
| 27 January 2025 24:00 | 528.24 | 792 | 178 | |
| 28 January 2025 06:00 | 528.31 | 894 | 178 | 0.00 |
| 28 January 2025 12:00 | 528.36 | 690 | 179 | |
| 28 January 2025 18:00 | 528.40 | 588 | 179 | |
| 28 January 2025 24:00 | 528.46 | 792 | 179 | |
| 29 January 2025 06:00 | 528.53 | 895 | 179 | 0.00 |
| 29 January 2025 12:00 | 528.56 | 561 | 329 | |
| 29 January 2025 18:00 | 528.59 | 711 | 404 | |
| 29 January 2025 24:00 | 528.62 | 711 | 404 | |
| 30 January 2025 06:00 | 528.65 | 712 | 405 | 0.00 |
| 30 January 2025 12:00 | 528.67 | 609 | 405 | |
| 30 January 2025 18:00 | 528.87 | 2450 | 405 | |
| 30 January 2025 24:00 | 529.43 | 6131 | 407 | |
| 31 January 2025 06:00 | 531.01 | 17316 | 411 | 2.98 |
| 31 January 2025 12:00 | 532.61 | 18405 | 339 | |
| 31 January 2025 18:00 | 533.95 | 16101 | 323 | |
| 31 January 2025 24:00 | 535.03 | 13878 | 330 | |
| 1 February 2025 06:00 | 535.81 | 10148 | 335 | 0.04 |
| 1 February 2025 12:00 | 536.37 | 7690 | 339 | |
| 1 February 2025 18:00 | 536.81 | 6241 | 342 | |
| 1 February 2025 24:00 | 537.17 | 5170 | 344 | |
| 2 February 2025 06:00 | 537.50 | 4771 | 346 | 0.00 |
| 2 February 2025 12:00 | 537.75 | 3699 | 347 | |
| 2 February 2025 18:00 | 537.98 | 3432 | 348 | |
| 2 February 2025 24:00 | 538.19 | 3338 | 350 | |
| 3 February 2025 06:00 | 538.38 | 3071 | 351 | 0.00 |
| 3 February 2025 12:00 | 538.55 | 2785 | 352 | |
| 3 February 2025 18:00 | 538.61 | 2461 | 1756 | |
| 3 February 2025 24:00 | 538.60 | 1932 | 2075 | |
| 4 February 2025 06:00 | 538.59 | 1932 | 2075 | 0.00 |
| 4 February 2025 12:00 | 538.59 | 2075 | 2075 | |
| 4 February 2025 18:00 | 538.55 | 1501 | 2074 | |
| 4 February 2025 24:00 | 538.52 | 1645 | 2074 | |
| 5 February 2025 06:00 | 538.47 | 1357 | 2073 | 0.00 |
| 5 February 2025 12:00 | 538.43 | 1500 | 2072 | |
| 5 February 2025 18:00 | 538.39 | 1499 | 2071 | |
| 5 February 2025 24:00 | 538.38 | 1928 | 2071 | |
| 6 February 2025 06:00 | 538.34 | 1498 | 2070 | 0.42 |
| 6 February 2025 12:00 | 538.30 | 1497 | 2070 | |
| 6 February 2025 18:00 | 538.31 | 2213 | 2069 | |
| 6 February 2025 24:00 | 538.44 | 3931 | 2071 | |
| 7 February 2025 06:00 | 538.61 | 4506 | 2073 | 0.60 |
| 7 February 2025 12:00 | 538.73 | 3793 | 2076 | |
| 7 February 2025 18:00 | 538.79 | 2936 | 2078 | |
| 7 February 2025 24:00 | 538.83 | 2652 | 2079 | |
| 8 February 2025 06:00 | 538.86 | 2508 | 2079 | 0.00 |
| 8 February 2025 12:00 | 538.90 | 2653 | 2080 | |
| 8 February 2025 18:00 | 538.91 | 2223 | 2080 | |
| 8 February 2025 24:00 | 538.92 | 2224 | 2080 | |
| 9 February 2025 06:00 | 538.92 | 2081 | 2081 | 0.36 |
| 9 February 2025 12:00 | 538.93 | 2224 | 2081 | |
| 9 February 2025 18:00 | 538.91 | 1794 | 2081 | |
| 9 February 2025 24:00 | 538.87 | 1508 | 2080 | |
| 10 February 2025 06:00 | 538.85 | 1793 | 2079 | 0.00 |
| 10 February 2025 12:00 | 538.80 | 1364 | 2079 | |
| 10 February 2025 18:00 | 538.77 | 1649 | 2078 | |
| 10 February 2025 24:00 | 538.71 | 1219 | 2077 | |
| 11 February 2025 06:00 | 538.75 | 2649 | 2077 | 0.90 |
| 11 February 2025 12:00 | 539.01 | 5236 | 1279 | |
| 11 February 2025 18:00 | 539.89 | 13472 | 876 | |
| 11 February 2025 24:00 | 541.22 | 16268 | 884 | |
| 12 February 2025 06:00 | 542.51 | 15496 | 893 | 0.74 |
| 12 February 2025 12:00 | 543.48 | 11881 | 901 | |
| 12 February 2025 18:00 | 544.09 | 8381 | 906 | |
| 12 February 2025 24:00 | 544.56 | 9202 | 910 | |
| 13 February 2025 06:00 | 545.01 | 8853 | 913 | 0.47 |
| 13 February 2025 12:00 | 545.43 | 8326 | 917 | |
| 13 February 2025 18:00 | 545.85 | 8329 | 919 | |
| 13 February 2025 24:00 | 546.19 | 6921 | 922 | |
| 14 February 2025 06:00 | 546.47 | 5864 | 924 | 0.00 |
| 14 February 2025 12:00 | 546.69 | 4808 | 489 | |
| 14 February 2025 18:00 | 546.94 | 4463 | 52 | |
| 14 February 2025 24:00 | 547.19 | 4464 | 52 | |
| 15 February 2025 06:00 | 547.57 | 6758 | 52 | 1.10 |
| 15 February 2025 12:00 | 549.88 | 41762 | 53 | |
| 15 February 2025 18:00 | 553.86 | 79793 | 55 | |
| 15 February 2025 24:00 | 557.75 | 87232 | 57 | |
| 16 February 2025 06:00 | 561.38 | 82414 | 60 | 4.65 |
| 16 February 2025 12:00 | 564.25 | 65804 | 61 | |
| 16 February 2025 18:00 | 566.21 | 49471 | 62 | |
| 16 February 2025 24:00 | 567.44 | 31068 | 63 | |
| 17 February 2025 06:00 | 568.15 | 18340 | 64 | 0.05 |
| 17 February 2025 12:00 | 568.55 | 11155 | 64 | |
| 17 February 2025 18:00 | 568.87 | 8938 | 64 | |
| 17 February 2025 24:00 | 569.11 | 6719 | 64 | |
| 18 February 2025 06:00 | 569.37 | 7274 | 65 | 0.00 |
| 18 February 2025 12:00 | 569.55 | 5056 | 65 | |
| 18 February 2025 18:00 | 569.72 | 4778 | 65 | |
| 18 February 2025 24:00 | 569.90 | 5058 | 65 | |
| 19 February 2025 06:00 | 570.06 | 4501 | 65 | 0.04 |
| 19 February 2025 12:00 | 570.19 | 3825 | 259 | |
| 19 February 2025 18:00 | 570.30 | 3348 | 299 | |
| 19 February 2025 24:00 | 570.41 | 3348 | 299 | |
| 20 February 2025 06:00 | 570.51 | 3073 | 299 | 0.01 |
| 20 February 2025 12:00 | 570.61 | 3071 | 299 | |
| 20 February 2025 18:00 | 570.69 | 2518 | 299 | |
| 20 February 2025 24:00 | 570.77 | 2518 | 300 | |
| 21 February 2025 06:00 | 570.84 | 2241 | 300 | 0.00 |
| 21 February 2025 12:00 | 570.91 | 2239 | 300 | |
| 21 February 2025 18:00 | 570.97 | 1964 | 300 | |
| 21 February 2025 24:00 | 571.02 | 1688 | 300 | |
| 22 February 2025 06:00 | 571.09 | 2241 | 300 | 0.00 |
| 22 February 2025 12:00 | 571.14 | 1687 | 300 | |
| 22 February 2025 18:00 | 571.17 | 1132 | 301 | |
| 22 February 2025 24:00 | 571.23 | 1964 | 301 | |
| 23 February 2025 06:00 | 571.29 | 1964 | 301 | 0.00 |
| 23 February 2025 12:00 | 571.33 | 1411 | 301 | |
| 23 February 2025 18:00 | 571.37 | 1409 | 301 | |
| 23 February 2025 24:00 | 571.41 | 1410 | 301 | |
| 24 February 2025 06:00 | 571.44 | 1134 | 301 | 0.00 |
| 24 February 2025 12:00 | 571.49 | 1687 | 301 | |
| 24 February 2025 18:00 | 571.56 | 2243 | 301 | |
| 24 February 2025 24:00 | 571.57 | 579 | 301 | |
| 25 February 2025 06:00 | 571.60 | 1132 | 301 | 0.00 |
| 25 February 2025 12:00 | 571.65 | 1689 | 302 | |
| 25 February 2025 18:00 | 571.67 | 855 | 302 | |
| 25 February 2025 24:00 | 571.71 | 1412 | 302 | |
| 26 February 2025 06:00 | 571.74 | 1133 | 302 | 0.00 |
| 26 February 2025 12:00 | 571.74 | 1259 | 1490 | |
| 26 February 2025 18:00 | 571.68 | 442 | 2106 | |
| 26 February 2025 24:00 | 571.66 | 1550 | 2105 | |
| 27 February 2025 06:00 | 571.62 | 996 | 2105 | 0.00 |
| 27 February 2025 12:00 | 571.53 | 744 | 3483 | |
| 27 February 2025 18:00 | 571.41 | 715 | 4042 | |
| 27 February 2025 24:00 | 571.31 | 1269 | 4040 | |
| 28 February 2025 06:00 | 571.21 | 1267 | 4038 | 0.00 |
| 28 February 2025 12:00 | 571.08 | 432 | 4035 | |
| 28 February 2025 18:00 | 570.97 | 982 | 4033 | |
| 28 February 2025 24:00 | 570.85 | 704 | 4030 | |
| 1 March 2025 06:00 | 570.73 | 701 | 4027 | 0.00 |
| 1 March 2025 12:00 | 570.63 | 1254 | 4025 | |
| 1 March 2025 18:00 | 570.50 | 419 | 4022 | |
| 1 March 2025 24:00 | 570.38 | 694 | 4020 | |
| 2 March 2025 06:00 | 570.26 | 691 | 4017 | 0.00 |
| 2 March 2025 12:00 | 570.15 | 966 | 4015 | |
| 2 March 2025 18:00 | 570.02 | 408 | 4012 | |
| 2 March 2025 24:00 | 569.90 | 683 | 4009 | |
| 3 March 2025 06:00 | 569.78 | 680 | 4006 | 0.00 |
| 3 March 2025 12:00 | 569.65 | 400 | 4003 | |
| 3 March 2025 18:00 | 569.53 | 675 | 4001 | |
| 3 March 2025 24:00 | 569.41 | 670 | 3998 | |
| 4 March 2025 06:00 | 569.29 | 669 | 3995 | 0.00 |
| 4 March 2025 12:00 | 569.17 | 666 | 3992 | |
| 4 March 2025 18:00 | 569.09 | 1774 | 3990 | |
| 4 March 2025 24:00 | 568.96 | 384 | 3988 | |
| 5 March 2025 06:00 | 568.85 | 935 | 3985 | 0.38 |
| 5 March 2025 12:00 | 568.73 | 656 | 3982 | |
| 5 March 2025 18:00 | 568.62 | 931 | 3980 | |
| 5 March 2025 24:00 | 568.49 | 373 | 3977 | |
| 6 March 2025 06:00 | 568.38 | 925 | 3974 | 0.25 |
| 6 March 2025 12:00 | 568.26 | 645 | 3971 | |
| 6 March 2025 18:00 | 568.12 | 87 | 3968 | |
| 6 March 2025 24:00 | 568.02 | 1195 | 3966 | |
| 7 March 2025 06:00 | 567.89 | 637 | 3963 | 0.00 |
| 7 March 2025 12:00 | 567.77 | 937 | 3960 | |
| 7 March 2025 18:00 | 567.65 | 934 | 3957 | |
| 7 March 2025 24:00 | 567.51 | 426 | 3954 | |
| 8 March 2025 06:00 | 567.37 | 423 | 3951 | 0.00 |
| 8 March 2025 12:00 | 567.26 | 1177 | 3948 | |
| 8 March 2025 18:00 | 567.12 | 417 | 3945 | |
| 8 March 2025 24:00 | 567.01 | 1171 | 3942 | |
| 9 March 2025 06:00 | 566.89 | 916 | 3940 | 0.00 |
| 9 March 2025 12:00 | 566.76 | 661 | 3937 | |
| 9 March 2025 18:00 | 566.66 | 1414 | 3934 | |
| 9 March 2025 24:00 | 566.51 | 153 | 3931 | |
| 10 March 2025 06:00 | 566.37 | 400 | 3928 | 0.00 |
| 10 March 2025 12:00 | 566.24 | 649 | 3925 | |
| 10 March 2025 18:00 | 566.11 | 646 | 3922 | |
| 10 March 2025 24:00 | 565.99 | 896 | 3919 | |
| 11 March 2025 06:00 | 565.86 | 641 | 3916 | 0.00 |
| 11 March 2025 12:00 | 565.72 | 385 | 3913 | |
| 11 March 2025 18:00 | 565.59 | 636 | 3910 | |
| 11 March 2025 24:00 | 565.47 | 882 | 3907 | |
| 12 March 2025 06:00 | 565.34 | 630 | 3904 | 0.00 |
| 12 March 2025 12:00 | 565.20 | 373 | 3901 | |
| 12 March 2025 18:00 | 565.07 | 622 | 3898 | |
| 12 March 2025 24:00 | 564.94 | 619 | 3895 | |
| 13 March 2025 06:00 | 564.81 | 616 | 3892 | 0.00 |
| 13 March 2025 12:00 | 564.67 | 361 | 3889 | |
| 13 March 2025 18:00 | 564.57 | 439 | 2689 | |
| 13 March 2025 24:00 | 564.51 | 512 | 2024 | |
| 14 March 2025 06:00 | 564.46 | 764 | 2023 | 0.00 |
| 14 March 2025 12:00 | 564.42 | 278 | 675 | |
| 14 March 2025 18:00 | 564.44 | 566 | 62 | |
| 14 March 2025 24:00 | 564.46 | 566 | 62 | |
| 15 March 2025 06:00 | 564.51 | 1322 | 62 | 0.00 |
| 15 March 2025 12:00 | 564.55 | 1070 | 62 | |
| 15 March 2025 18:00 | 564.83 | 7121 | 62 | |
| 15 March 2025 24:00 | 565.79 | 24261 | 62 | |
| 16 March 2025 06:00 | 567.10 | 33085 | 63 | 3.10 |
| 16 March 2025 12:00 | 568.42 | 34397 | 64 | |
| 16 March 2025 18:00 | 569.40 | 27240 | 64 | |
| 16 March 2025 24:00 | 570.02 | 17257 | 65 | |
| 17 March 2025 06:00 | 570.32 | 8383 | 65 | 0.05 |
| 17 March 2025 12:00 | 570.55 | 6442 | 65 | |
| 17 March 2025 18:00 | 570.74 | 5334 | 65 | |
| 17 March 2025 24:00 | 570.92 | 5056 | 65 | |
| 18 March 2025 06:00 | 571.06 | 3948 | 65 | 0.00 |
| 18 March 2025 12:00 | 571.16 | 3389 | 955 | |
| 18 March 2025 18:00 | 571.23 | 3537 | 1596 | |
| 18 March 2025 24:00 | 571.28 | 2984 | 1596 | |
| 19 March 2025 06:00 | 571.31 | 2428 | 1597 | 0.00 |
| 19 March 2025 12:00 | 571.32 | 2736 | 2809 | |
| 19 March 2025 18:00 | 571.26 | 2138 | 3801 | |
| 19 March 2025 24:00 | 571.23 | 2968 | 3801 | |
| 20 March 2025 06:00 | 571.17 | 2137 | 3800 | 0.18 |
| 20 March 2025 12:00 | 571.09 | 1582 | 3798 | |
| 20 March 2025 18:00 | 571.02 | 1856 | 3797 | |
| 20 March 2025 24:00 | 570.95 | 1855 | 3795 | |
| 21 March 2025 06:00 | 570.89 | 2131 | 3794 | 0.00 |
| 21 March 2025 12:00 | 570.79 | 1098 | 3950 | |
| 21 March 2025 18:00 | 570.71 | 1810 | 4026 | |
| 21 March 2025 24:00 | 570.63 | 1807 | 4025 | |
| 22 March 2025 06:00 | 570.51 | 696 | 4023 | 0.00 |
| 22 March 2025 12:00 | 570.41 | 1247 | 4020 | |
| 22 March 2025 18:00 | 570.31 | 1247 | 4018 | |
| 22 March 2025 24:00 | 570.22 | 1520 | 4016 | |
| 23 March 2025 06:00 | 570.11 | 965 | 4014 | 0.00 |
| 23 March 2025 12:00 | 570.01 | 1240 | 4011 | |
| 23 March 2025 18:00 | 569.90 | 960 | 4009 | |
| 23 March 2025 24:00 | 569.82 | 1789 | 4007 | |
| 24 March 2025 06:00 | 569.71 | 956 | 4005 | 0.32 |
| 24 March 2025 12:00 | 569.64 | 2062 | 4003 | |
| 24 March 2025 18:00 | 569.55 | 1505 | 4001 | |
| 24 March 2025 24:00 | 569.47 | 1781 | 3999 | |
| 25 March 2025 06:00 | 569.37 | 1226 | 3997 | 0.00 |
| 25 March 2025 12:00 | 569.27 | 1223 | 3994 | |
| 25 March 2025 18:00 | 569.17 | 1219 | 3992 | |
| 25 March 2025 24:00 | 569.08 | 1496 | 3990 | |
| 26 March 2025 06:00 | 568.97 | 937 | 3988 | 0.00 |
| 26 March 2025 12:00 | 568.85 | 659 | 3985 | |
| 26 March 2025 18:00 | 568.76 | 1489 | 3983 | |
| 26 March 2025 24:00 | 568.65 | 932 | 3980 | |
| 27 March 2025 06:00 | 568.56 | 1483 | 3978 | 0.00 |
| 27 March 2025 12:00 | 568.44 | 650 | 3976 | |
| 27 March 2025 18:00 | 568.32 | 647 | 3973 | |
| 27 March 2025 24:00 | 568.21 | 922 | 3970 | |
| 28 March 2025 06:00 | 568.11 | 1195 | 3968 | 0.00 |
| 28 March 2025 12:00 | 567.98 | 412 | 3965 | |
| 28 March 2025 18:00 | 567.87 | 1191 | 3962 | |
| 28 March 2025 24:00 | 567.75 | 936 | 3960 | |
| 29 March 2025 06:00 | 567.63 | 933 | 3957 | 0.00 |
| 29 March 2025 12:00 | 567.52 | 1183 | 3954 | |
| 29 March 2025 18:00 | 567.41 | 1179 | 3952 | |
| 29 March 2025 24:00 | 567.29 | 926 | 3949 | |
| 30 March 2025 06:00 | 567.17 | 923 | 3946 | 0.04 |
| 30 March 2025 12:00 | 567.07 | 1270 | 3322 | |
| 30 March 2025 18:00 | 567.02 | 793 | 2052 | |
| 30 March 2025 24:00 | 567.01 | 1800 | 2052 | |
| 31 March 2025 06:00 | 566.99 | 1547 | 2052 | 0.66 |
| 31 March 2025 12:00 | 566.95 | 1991 | 3277 | |
| 31 March 2025 18:00 | 566.87 | 1923 | 3939 | |
| 31 March 2025 24:00 | 566.79 | 1921 | 3937 | |
| 1 April 2025 06:00 | 566.71 | 1921 | 3935 | 0.00 |
| 1 April 2025 12:00 | 566.62 | 1665 | 3933 | |
| 1 April 2025 18:00 | 566.56 | 1480 | 2720 | |
| 1 April 2025 24:00 | 566.53 | 1292 | 2047 | |
| 2 April 2025 06:00 | 566.51 | 1542 | 2047 | 0.00 |
| 2 April 2025 12:00 | 566.46 | 787 | 2046 | |
| 2 April 2025 18:00 | 566.49 | 2092 | 1059 | |
| 2 April 2025 24:00 | 566.51 | 1044 | 540 | |
| 3 April 2025 06:00 | 566.97 | 12134 | 540 | 1.73 |
| 3 April 2025 12:00 | 568.34 | 35935 | 543 | |
| 3 April 2025 18:00 | 570.92 | 72085 | 549 | |
| 3 April 2025 24:00 | 573.22 | 66176 | 558 | |
| 4 April 2025 06:00 | 574.97 | 51736 | 566 | 3.72 |
| 4 April 2025 12:00 | 576.03 | 31855 | 571 | |
| 4 April 2025 18:00 | 576.74 | 28133 | 573 | |
| 4 April 2025 24:00 | 577.26 | 20761 | 574 | |
| 5 April 2025 06:00 | 577.64 | 15327 | 575 | 0.47 |
| 5 April 2025 12:00 | 578.00 | 14550 | 576 | |
| 5 April 2025 18:00 | 578.40 | 16105 | 576 | |
| 5 April 2025 24:00 | 579.09 | 27363 | 577 | |
| 6 April 2025 06:00 | 580.25 | 47248 | 579 | 2.46 |
| 6 April 2025 12:00 | 581.48 | 56391 | 583 | |
| 6 April 2025 18:00 | 582.52 | 47776 | 586 | |
| 6 April 2025 24:00 | 583.22 | 32348 | 589 | |
| 7 April 2025 06:00 | 583.65 | 20103 | 590 | 0.25 |
| 7 April 2025 12:00 | 583.96 | 14657 | 591 | |
| 7 April 2025 18:00 | 584.21 | 12994 | 592 | |
| 7 April 2025 24:00 | 584.42 | 11178 | 593 | |
| 8 April 2025 06:00 | 584.58 | 8662 | 594 | 0.00 |
| 8 April 2025 12:00 | 584.74 | 8659 | 594 | |
| 8 April 2025 18:00 | 584.85 | 6139 | 594 | |
| 8 April 2025 24:00 | 584.96 | 6143 | 595 | |
| 9 April 2025 06:00 | 585.06 | 5635 | 595 | 0.00 |
| 9 April 2025 12:00 | 585.14 | 4629 | 595 | |
| 9 April 2025 18:00 | 585.22 | 4627 | 596 | |
| 9 April 2025 24:00 | 585.29 | 4125 | 596 | |
| 10 April 2025 06:00 | 585.36 | 4125 | 596 | 0.08 |
| 10 April 2025 12:00 | 585.43 | 4126 | 596 | |
| 10 April 2025 18:00 | 585.46 | 2110 | 596 | |
| 10 April 2025 24:00 | 585.53 | 4126 | 596 | |
| 11 April 2025 06:00 | 585.58 | 3117 | 597 | 0.00 |
| 11 April 2025 12:00 | 585.61 | 2108 | 597 | |
| 11 April 2025 18:00 | 585.66 | 3117 | 597 | |
| 11 April 2025 24:00 | 585.69 | 2111 | 597 | |
| 12 April 2025 06:00 | 585.73 | 2613 | 597 | 0.03 |
| 12 April 2025 12:00 | 585.76 | 2111 | 597 | |
| 12 April 2025 18:00 | 585.79 | 2108 | 597 | |
| 12 April 2025 24:00 | 585.82 | 2111 | 597 | |
| 13 April 2025 06:00 | 585.86 | 2613 | 598 | 0.00 |
| 13 April 2025 12:00 | 585.86 | 598 | 598 | |
| 13 April 2025 18:00 | 585.89 | 2112 | 598 | |
| 13 April 2025 24:00 | 585.91 | 1604 | 598 | |
| 14 April 2025 06:00 | 585.94 | 2112 | 598 | 0.00 |
| 14 April 2025 12:00 | 585.95 | 1102 | 598 | |
| 14 April 2025 18:00 | 585.96 | 1103 | 598 | |
| 14 April 2025 24:00 | 585.98 | 1604 | 598 | |
| 15 April 2025 06:00 | 586.00 | 1607 | 598 | 0.06 |
| 15 April 2025 12:00 | 586.01 | 1103 | 598 | |
| 15 April 2025 18:00 | 586.02 | 1103 | 598 | |
| 15 April 2025 24:00 | 586.04 | 1604 | 598 | |
| 16 April 2025 06:00 | 586.04 | 598 | 598 | 0.00 |
| 16 April 2025 12:00 | 586.04 | 926 | 1043 | |
| 16 April 2025 18:00 | 586.04 | 1160 | 1160 | |
| 16 April 2025 24:00 | 586.03 | 659 | 1160 | |
| 17 April 2025 06:00 | 586.04 | 1662 | 1160 | 0.00 |
| 17 April 2025 12:00 | 586.02 | 154 | 1160 | |
| 17 April 2025 18:00 | 586.02 | 1160 | 1160 | |
| 17 April 2025 24:00 | 586.01 | 655 | 1160 | |
| 18 April 2025 06:00 | 586.01 | 1160 | 1160 | 0.00 |
| 18 April 2025 12:00 | 585.98 | 88 | 1160 | |
| 18 April 2025 18:00 | 586.00 | 1350 | 1160 | |
| 18 April 2025 24:00 | 585.98 | 340 | 1160 | |
| 19 April 2025 06:00 | 585.96 | 342 | 1160 | 0.00 |
| 19 April 2025 12:00 | 585.96 | 844 | 1160 | |
| 19 April 2025 18:00 | 585.93 | 87 | 1160 | |
| 19 April 2025 24:00 | 585.93 | 844 | 1160 | |
| 20 April 2025 06:00 | 585.91 | 340 | 1160 | 0.00 |
| 20 April 2025 12:00 | 585.91 | 1160 | 1160 | |
| 20 April 2025 18:00 | 585.90 | 658 | 1160 | |
| 20 April 2025 24:00 | 585.88 | 150 | 1159 | |
| 21 April 2025 06:00 | 585.86 | 150 | 1159 | 0.08 |
| 21 April 2025 12:00 | 585.88 | 1722 | 1962 | |
| 21 April 2025 18:00 | 585.83 | 330 | 2469 | |
| 21 April 2025 24:00 | 585.79 | 640 | 2528 | |
| 22 April 2025 06:00 | 585.74 | 389 | 2527 | 0.28 |
| 22 April 2025 12:00 | 585.67 | 0 | 3599 | |
| 22 April 2025 18:00 | 585.57 | 0 | 4348 | |
| 22 April 2025 24:00 | 585.47 | 0 | 4346 | |
| 23 April 2025 06:00 | 585.37 | 0 | 4344 | 0.00 |
| 23 April 2025 12:00 | 585.26 | 0 | 4736 | |
| 23 April 2025 18:00 | 585.14 | 0 | 4865 | |
| 23 April 2025 24:00 | 585.03 | 0 | 4862 | |
| 24 April 2025 06:00 | 584.92 | 0 | 4859 | 0.04 |
| 24 April 2025 12:00 | 584.80 | 0 | 4857 | |
| 24 April 2025 18:00 | 584.68 | 0 | 4854 | |
| 24 April 2025 24:00 | 584.57 | 0 | 4851 | |
| 25 April 2025 06:00 | 584.45 | 0 | 4848 | 0.02 |
| 25 April 2025 12:00 | 584.34 | 0 | 4845 | |
| 25 April 2025 18:00 | 584.23 | 0 | 4843 | |
| 25 April 2025 24:00 | 584.12 | 0 | 4840 | |
| 26 April 2025 06:00 | 583.98 | 0 | 4837 | 0.37 |
| 26 April 2025 12:00 | 583.87 | 0 | 4834 | |
| 26 April 2025 18:00 | 583.76 | 0 | 4832 | |
| 26 April 2025 24:00 | 583.64 | 0 | 4829 | |
| 27 April 2025 06:00 | 583.53 | 0 | 4826 | 0.00 |
| 27 April 2025 12:00 | 583.38 | 0 | 4823 | |
| 27 April 2025 18:00 | 583.26 | 0 | 4820 | |
| 27 April 2025 24:00 | 583.14 | 0 | 4817 | |
| 28 April 2025 06:00 | 583.03 | 0 | 4814 | 0.00 |
| 28 April 2025 12:00 | 582.90 | 0 | 4811 | |
| 28 April 2025 18:00 | 582.78 | 0 | 4808 | |
| 28 April 2025 24:00 | 582.65 | 0 | 4805 | |
| 29 April 2025 06:00 | 582.53 | 0 | 4802 | 0.00 |
| 29 April 2025 12:00 | 582.41 | 0 | 4799 | |
| 29 April 2025 18:00 | 582.27 | 0 | 4796 | |
| 29 April 2025 24:00 | 582.13 | 0 | 4793 | |
| 30 April 2025 06:00 | 582.07 | 0 | 4790 | 0.25 |
| 30 April 2025 12:00 | 581.94 | 0 | 4788 | |
| 30 April 2025 18:00 | 581.82 | 0 | 4785 | |
| 30 April 2025 24:00 | 581.70 | 0 | 4782 | |
| 1 May 2025 06:00 | 581.58 | 0 | 4779 | 0.00 |
| 1 May 2025 12:00 | 581.44 | 0 | 4776 | |
| 1 May 2025 18:00 | 581.37 | 0 | 4774 | |
| 1 May 2025 24:00 | 581.25 | 0 | 4771 | |
| 2 May 2025 06:00 | 581.13 | 0 | 4769 | 0.63 |
| 2 May 2025 12:00 | 581.01 | 0 | 4766 | |
| 2 May 2025 18:00 | 580.94 | 0 | 4763 | |
| 2 May 2025 24:00 | 580.79 | 0 | 4761 | |
| 3 May 2025 06:00 | 580.67 | 0 | 4758 | 0.24 |
| 3 May 2025 12:00 | 580.63 | 2942 | 4756 | |
| 3 May 2025 18:00 | 580.62 | 4301 | 4755 | |
| 3 May 2025 24:00 | 580.60 | 3846 | 4755 | |
| 4 May 2025 06:00 | 580.59 | 4303 | 4754 | 1.86 |
| 4 May 2025 12:00 | 580.53 | 2032 | 4753 | |
| 4 May 2025 18:00 | 580.46 | 1576 | 4752 | |
| 4 May 2025 24:00 | 580.39 | 1574 | 4750 | |
| 5 May 2025 06:00 | 580.31 | 1119 | 4748 | 0.22 |
| 5 May 2025 12:00 | 580.22 | 662 | 4746 | |
| 5 May 2025 18:00 | 580.12 | 209 | 4744 | |
| 5 May 2025 24:00 | 580.02 | 206 | 4742 | |
| 6 May 2025 06:00 | 579.92 | 726 | 4739 | 0.00 |
| 6 May 2025 12:00 | 579.81 | 468 | 4737 | |
| 6 May 2025 18:00 | 579.70 | 466 | 4734 | |
| 6 May 2025 24:00 | 579.60 | 849 | 4731 | |
| 7 May 2025 06:00 | 579.48 | 72 | 4728 | 0.00 |
| 7 May 2025 12:00 | 579.37 | 236 | 4726 | |
| 7 May 2025 18:00 | 579.25 | 138 | 4723 | |
| 7 May 2025 24:00 | 579.14 | 234 | 4720 | |
| 8 May 2025 06:00 | 579.01 | 39 | 4717 | 0.11 |
| 8 May 2025 12:00 | 578.90 | 446 | 4714 | |
| 8 May 2025 18:00 | 578.78 | 54 | 4711 | |
| 8 May 2025 24:00 | 578.69 | 1215 | 4708 | |
| 9 May 2025 06:00 | 578.57 | 49 | 4706 | 0.00 |
| 9 May 2025 12:00 | 578.45 | 68 | 4703 | |
| 9 May 2025 18:00 | 578.34 | 91 | 4276 | |
| 9 May 2025 24:00 | 578.23 | 4 | 4189 | |
| 10 May 2025 06:00 | 578.13 | 199 | 4187 | 0.00 |
| 10 May 2025 12:00 | 578.01 | 0 | 4184 | |
| 10 May 2025 18:00 | 577.90 | 0 | 4182 | |
| 10 May 2025 24:00 | 577.79 | 0 | 4180 | |
| 11 May 2025 06:00 | 577.68 | 0 | 4177 | 0.00 |
| 11 May 2025 12:00 | 577.56 | 0 | 4175 | |
| 11 May 2025 18:00 | 577.45 | 0 | 4173 | |
| 11 May 2025 24:00 | 577.35 | 0 | 4170 | |
| 12 May 2025 06:00 | 577.25 | 0 | 4168 | 0.28 |
| 12 May 2025 12:00 | 577.14 | 0 | 4166 | |
| 12 May 2025 18:00 | 577.04 | 0 | 4164 | |
| 12 May 2025 24:00 | 576.92 | 0 | 4162 | |
| 13 May 2025 06:00 | 576.82 | 0 | 4159 | 0.14 |
| 13 May 2025 12:00 | 576.71 | 31 | 4157 | |
| 13 May 2025 18:00 | 576.61 | 127 | 4155 | |
| 13 May 2025 24:00 | 576.50 | 30 | 4153 | |
| 14 May 2025 06:00 | 576.40 | 127 | 4150 | 0.00 |
| 14 May 2025 12:00 | 576.28 | 0 | 4148 | |
| 14 May 2025 18:00 | 576.18 | 0 | 3780 | |
| 14 May 2025 24:00 | 576.09 | 0 | 3657 | |
| 15 May 2025 06:00 | 575.99 | 0 | 3655 | 0.00 |
| 15 May 2025 12:00 | 575.91 | 695 | 2849 | |
| 15 May 2025 18:00 | 575.83 | 325 | 2662 | |
| 15 May 2025 24:00 | 575.77 | 907 | 2661 | |
| 16 May 2025 06:00 | 575.71 | 906 | 2660 | 0.00 |
| 16 May 2025 12:00 | 575.74 | 2811 | 1785 | |
| 16 May 2025 18:00 | 575.70 | 467 | 1636 | |
| 16 May 2025 24:00 | 575.71 | 1928 | 1636 | |
| 17 May 2025 06:00 | 575.75 | 2805 | 1636 | 1.65 |
| 17 May 2025 12:00 | 575.78 | 2514 | 1636 | |
| 17 May 2025 18:00 | 575.81 | 2513 | 1636 | |
| 17 May 2025 24:00 | 575.83 | 2222 | 1637 | |
| 18 May 2025 06:00 | 575.82 | 1344 | 1637 | 0.00 |
| 18 May 2025 12:00 | 575.81 | 1344 | 1637 | |
| 18 May 2025 18:00 | 575.79 | 1051 | 1636 | |
| 18 May 2025 24:00 | 575.77 | 1053 | 1636 | |
| 19 May 2025 06:00 | 575.76 | 1343 | 1636 | 0.00 |
| 19 May 2025 12:00 | 575.73 | 758 | 1636 | |
| 19 May 2025 18:00 | 575.70 | 760 | 1636 | |
| 19 May 2025 24:00 | 575.67 | 757 | 1635 | |
| 20 May 2025 06:00 | 575.64 | 759 | 1635 | 0.04 |
| 20 May 2025 12:00 | 575.79 | 6020 | 1636 | |
| 20 May 2025 18:00 | 575.95 | 6316 | 1637 | |
| 20 May 2025 24:00 | 576.57 | 25227 | 1640 | |
| 21 May 2025 06:00 | 576.94 | 16006 | 1644 | 1.81 |
| 21 May 2025 12:00 | 577.15 | 9189 | 805 | |
| 21 May 2025 18:00 | 577.33 | 7562 | 574 | |
| 21 May 2025 24:00 | 577.43 | 4456 | 575 | |
| 22 May 2025 06:00 | 577.51 | 3681 | 575 | 0.00 |
| 22 May 2025 12:00 | 577.57 | 2904 | 575 | |
| 22 May 2025 18:00 | 577.61 | 2127 | 575 | |
| 22 May 2025 24:00 | 577.66 | 2516 | 575 | |
| 23 May 2025 06:00 | 577.70 | 2130 | 575 | 0.00 |
| 23 May 2025 12:00 | 577.71 | 1502 | 1383 | |
| 23 May 2025 18:00 | 577.70 | 1263 | 1652 | |
| 23 May 2025 24:00 | 577.69 | 1263 | 1652 | |
| 24 May 2025 06:00 | 577.67 | 874 | 1651 | 0.00 |
| 24 May 2025 12:00 | 577.64 | 1179 | 2515 | |
| 24 May 2025 18:00 | 577.59 | 746 | 2687 | |
| 24 May 2025 24:00 | 577.54 | 743 | 2686 | |
| 25 May 2025 06:00 | 577.49 | 745 | 2685 | 0.00 |
| 25 May 2025 12:00 | 577.43 | 428 | 2684 | |
| 25 May 2025 18:00 | 577.39 | 622 | 2684 | |
| 25 May 2025 24:00 | 577.30 | 136 | 2683 | |
| 26 May 2025 06:00 | 577.26 | 621 | 2682 | 0.15 |
| 26 May 2025 12:00 | 577.19 | 594 | 2681 | |
| 26 May 2025 18:00 | 577.13 | 788 | 2680 | |
| 26 May 2025 24:00 | 577.07 | 787 | 2679 | |
| 27 May 2025 06:00 | 577.11 | 2728 | 2679 | 0.65 |
| 27 May 2025 12:00 | 577.27 | 8892 | 2681 | |
| 27 May 2025 18:00 | 577.35 | 6575 | 3575 | |
| 27 May 2025 24:00 | 577.37 | 4457 | 3680 | |
| 28 May 2025 06:00 | 577.35 | 2903 | 3680 | 0.15 |
| 28 May 2025 12:00 | 577.32 | 2516 | 3679 | |
| 28 May 2025 18:00 | 577.27 | 1739 | 3679 | |
| 28 May 2025 24:00 | 577.21 | 1349 | 3678 | |
| 29 May 2025 06:00 | 577.15 | 1348 | 3676 | 0.00 |
| 29 May 2025 12:00 | 577.09 | 1347 | 3675 | |
| 29 May 2025 18:00 | 577.02 | 957 | 3674 | |
| 29 May 2025 24:00 | 576.94 | 567 | 3673 | |
| 30 May 2025 06:00 | 576.88 | 1343 | 3671 | 0.18 |
| 30 May 2025 12:00 | 576.79 | 176 | 3670 | |
| 30 May 2025 18:00 | 576.73 | 1340 | 3668 | |
| 30 May 2025 24:00 | 576.67 | 1339 | 3667 | |
| 31 May 2025 06:00 | 576.59 | 563 | 3666 | 0.25 |
| 31 May 2025 12:00 | 576.50 | 170 | 3664 | |
| 31 May 2025 18:00 | 576.41 | 169 | 3663 | |
| 31 May 2025 24:00 | 576.34 | 946 | 3661 | |
| 1 June 2025 06:00 | 576.25 | 166 | 3660 | 0.00 |
| 1 June 2025 12:00 | 576.16 | 164 | 3658 | |
| 1 June 2025 18:00 | 576.07 | 164 | 3656 | |
| 1 June 2025 24:00 | 575.98 | 352 | 3654 | |
| 2 June 2025 06:00 | 575.89 | 1023 | 3653 | 0.00 |
| 2 June 2025 12:00 | 575.79 | 727 | 3651 | |
| 2 June 2025 18:00 | 575.69 | 727 | 3649 | |
| 2 June 2025 24:00 | 575.59 | 725 | 3647 | |
| 3 June 2025 06:00 | 575.51 | 1306 | 3645 | 0.00 |
| 3 June 2025 12:00 | 575.41 | 719 | 3644 | |
| 3 June 2025 18:00 | 575.30 | 427 | 3642 | |
| 3 June 2025 24:00 | 575.21 | 1010 | 3640 | |
| 4 June 2025 06:00 | 575.11 | 714 | 3638 | 0.00 |
| 4 June 2025 12:00 | 575.01 | 714 | 3636 | |
| 4 June 2025 18:00 | 574.90 | 419 | 3634 | |
| 4 June 2025 24:00 | 574.80 | 708 | 3632 | |
| 5 June 2025 06:00 | 574.71 | 1000 | 3630 | 0.00 |
| 5 June 2025 12:00 | 574.60 | 412 | 3628 | |
| 5 June 2025 18:00 | 574.49 | 411 | 3626 | |
| 5 June 2025 24:00 | 574.39 | 702 | 3624 | |
| 6 June 2025 06:00 | 574.29 | 698 | 3622 | 0.00 |
| 6 June 2025 12:00 | 574.18 | 405 | 3620 | |
| 6 June 2025 18:00 | 574.21 | 4498 | 3620 | |
| 6 June 2025 24:00 | 574.21 | 3620 | 3620 | |
| 7 June 2025 06:00 | 574.15 | 1866 | 3619 | 1.57 |
| 7 June 2025 12:00 | 574.13 | 2128 | 2508 | |
| 7 June 2025 18:00 | 574.11 | 1549 | 2134 | |
| 7 June 2025 24:00 | 574.09 | 1551 | 2134 | |
| 8 June 2025 06:00 | 574.06 | 1256 | 2134 | 0.05 |
| 8 June 2025 12:00 | 573.99 | 1118 | 3330 | |
| 8 June 2025 18:00 | 573.90 | 985 | 3615 | |
| 8 June 2025 24:00 | 573.81 | 982 | 3613 | |
| 9 June 2025 06:00 | 573.72 | 980 | 3612 | 0.05 |
| 9 June 2025 12:00 | 573.63 | 980 | 3610 | |
| 9 June 2025 18:00 | 573.54 | 976 | 3608 | |
| 9 June 2025 24:00 | 573.45 | 977 | 3606 | |
| 10 June 2025 06:00 | 573.36 | 973 | 3605 | 0.27 |
| 10 June 2025 12:00 | 573.27 | 810 | 3155 | |
| 10 June 2025 18:00 | 573.17 | 677 | 3601 | |
| 10 June 2025 24:00 | 573.08 | 969 | 3599 | |
| 11 June 2025 06:00 | 572.99 | 966 | 3598 | 0.00 |
| 11 June 2025 12:00 | 572.88 | 381 | 3596 | |
| 11 June 2025 18:00 | 572.78 | 671 | 3594 | |
| 11 June 2025 24:00 | 572.69 | 960 | 3592 | |
| 12 June 2025 06:00 | 572.59 | 668 | 3590 | 0.00 |
| 12 June 2025 12:00 | 572.48 | 371 | 3588 | |
| 12 June 2025 18:00 | 572.38 | 664 | 3586 | |
| 12 June 2025 24:00 | 572.28 | 662 | 3584 | |
| 13 June 2025 06:00 | 572.18 | 658 | 3582 | 0.00 |
| 13 June 2025 12:00 | 572.05 | 467 | 3580 | |
| 13 June 2025 18:00 | 572.01 | 1782 | 3579 | |
| 13 June 2025 24:00 | 571.92 | 1110 | 3577 | |
| 14 June 2025 06:00 | 571.84 | 1257 | 3576 | 0.61 |
| 14 June 2025 12:00 | 571.76 | 1356 | 3574 | |
| 14 June 2025 18:00 | 571.71 | 2187 | 3573 | |
| 14 June 2025 24:00 | 571.64 | 1631 | 3572 | |
| 15 June 2025 06:00 | 571.59 | 2185 | 3571 | 0.53 |
| 15 June 2025 12:00 | 571.53 | 1907 | 3570 | |
| 15 June 2025 18:00 | 571.44 | 1073 | 3568 | |
| 15 June 2025 24:00 | 571.39 | 2181 | 3567 | |
| 16 June 2025 06:00 | 571.33 | 1903 | 3566 | 0.03 |
| 16 June 2025 12:00 | 571.26 | 1624 | 3565 | |
| 16 June 2025 18:00 | 571.21 | 1531 | 2755 | |
| 16 June 2025 24:00 | 571.21 | 2593 | 2593 | |
| 17 June 2025 06:00 | 571.25 | 3702 | 2593 | 0.63 |
| 17 June 2025 12:00 | 571.23 | 2039 | 2594 | |
| 17 June 2025 18:00 | 571.23 | 2593 | 2593 | |
| 17 June 2025 24:00 | 571.24 | 2871 | 2594 | |
| 18 June 2025 06:00 | 571.26 | 3149 | 2594 | 0.23 |
| 18 June 2025 12:00 | 571.27 | 2871 | 2594 | |
| 18 June 2025 18:00 | 571.26 | 2316 | 2594 | |
| 18 June 2025 24:00 | 571.29 | 3425 | 2594 | |
| 19 June 2025 06:00 | 571.31 | 3149 | 2594 | 0.50 |
| 19 June 2025 12:00 | 571.50 | 7863 | 2596 | |
| 19 June 2025 18:00 | 571.71 | 8421 | 2599 | |
| 19 June 2025 24:00 | 571.84 | 6206 | 2602 | |
| 20 June 2025 06:00 | 571.91 | 4542 | 2603 | 0.00 |
| 20 June 2025 12:00 | 571.95 | 3714 | 2604 | |
| 20 June 2025 18:00 | 571.98 | 3435 | 2604 | |
| 20 June 2025 24:00 | 571.99 | 2882 | 2605 | |
| 21 June 2025 06:00 | 571.99 | 2605 | 2605 | 0.00 |
| 21 June 2025 12:00 | 571.97 | 2050 | 2605 | |
| 21 June 2025 18:00 | 571.94 | 1774 | 2604 | |
| 21 June 2025 24:00 | 571.92 | 2049 | 2604 | |
| 22 June 2025 06:00 | 571.89 | 1773 | 2604 | 0.00 |
| 22 June 2025 12:00 | 571.84 | 1379 | 3170 | |
| 22 June 2025 18:00 | 571.77 | 1634 | 3574 | |
| 22 June 2025 24:00 | 571.69 | 1355 | 3573 | |
| 23 June 2025 06:00 | 571.60 | 1076 | 3571 | 0.00 |
| 23 June 2025 12:00 | 571.51 | 1076 | 3570 | |
| 23 June 2025 18:00 | 571.44 | 1627 | 3568 | |
| 23 June 2025 24:00 | 571.35 | 1071 | 3567 | |
| 24 June 2025 06:00 | 571.27 | 1349 | 3565 | 0.00 |
| 24 June 2025 12:00 | 571.18 | 1068 | 3563 | |
| 24 June 2025 18:00 | 571.08 | 790 | 3561 | |
| 24 June 2025 24:00 | 570.99 | 1064 | 3560 | |
| 25 June 2025 06:00 | 570.90 | 1064 | 3558 | 0.00 |
| 25 June 2025 12:00 | 570.80 | 783 | 3556 | |
| 25 June 2025 18:00 | 570.69 | 505 | 3554 | |
| 25 June 2025 24:00 | 570.60 | 1057 | 3552 | |
| 26 June 2025 06:00 | 570.49 | 502 | 3550 | 0.00 |
| 26 June 2025 12:00 | 570.37 | 222 | 3548 | |
| 26 June 2025 18:00 | 570.29 | 1328 | 3546 | |
| 26 June 2025 24:00 | 570.17 | 218 | 3544 | |
| 27 June 2025 06:00 | 570.07 | 771 | 3542 | 0.00 |
| 27 June 2025 12:00 | 569.98 | 1045 | 3540 | |
| 27 June 2025 18:00 | 569.93 | 2153 | 3539 | |
| 27 June 2025 24:00 | 569.84 | 1044 | 3538 | |
| 28 June 2025 06:00 | 569.75 | 1040 | 3536 | 0.20 |
| 28 June 2025 12:00 | 569.67 | 1316 | 3534 | |
| 28 June 2025 18:00 | 569.59 | 1316 | 3533 | |
| 28 June 2025 24:00 | 569.54 | 2144 | 3531 | |
| 29 June 2025 06:00 | 569.48 | 1867 | 3530 | 0.00 |
| 29 June 2025 12:00 | 569.42 | 1866 | 3529 | |
| 29 June 2025 18:00 | 569.35 | 1587 | 3528 | |
| 29 June 2025 24:00 | 569.27 | 1310 | 3526 | |
| 30 June 2025 06:00 | 569.18 | 1029 | 3524 | 0.00 |
| 30 June 2025 12:00 | 569.07 | 474 | 3522 | |
| 30 June 2025 18:00 | 568.99 | 1303 | 3521 | |
| 30 June 2025 24:00 | 568.89 | 748 | 3519 | |
| 1 July 2025 06:00 | 568.79 | 744 | 3517 | 0.09 |
| 1 July 2025 12:00 | 568.70 | 1021 | 3515 | |
| 1 July 2025 18:00 | 568.60 | 740 | 3513 | |
| 1 July 2025 24:00 | 568.50 | 740 | 3511 | |
| 2 July 2025 06:00 | 568.40 | 738 | 3509 | 0.18 |
| 2 July 2025 12:00 | 568.29 | 457 | 3507 | |
| 2 July 2025 18:00 | 568.19 | 734 | 3505 | |
| 2 July 2025 24:00 | 568.09 | 732 | 3503 | |
| 3 July 2025 06:00 | 567.98 | 501 | 3501 | 0.00 |
| 3 July 2025 12:00 | 567.87 | 727 | 3498 | |
| 3 July 2025 18:00 | 567.75 | 473 | 3496 | |
| 3 July 2025 24:00 | 567.65 | 975 | 3494 | |
| 4 July 2025 06:00 | 567.53 | 468 | 3492 | 0.00 |
| 4 July 2025 12:00 | 567.42 | 717 | 3490 | |
| 4 July 2025 18:00 | 567.30 | 464 | 3487 | |
| 4 July 2025 24:00 | 567.19 | 713 | 3485 | |
| 5 July 2025 06:00 | 567.08 | 711 | 3483 | 0.00 |
| 5 July 2025 12:00 | 566.97 | 708 | 3480 | |
| 5 July 2025 18:00 | 566.84 | 204 | 3478 | |
| 5 July 2025 24:00 | 566.72 | 450 | 3476 | |
| 6 July 2025 06:00 | 566.61 | 702 | 3473 | 0.00 |
| 6 July 2025 12:00 | 566.49 | 447 | 3471 | |
| 6 July 2025 18:00 | 566.37 | 445 | 3469 | |
| 6 July 2025 24:00 | 566.25 | 443 | 3466 | |
| 7 July 2025 06:00 | 566.12 | 188 | 3464 | 0.00 |
| 7 July 2025 12:00 | 566.01 | 690 | 3461 | |
| 7 July 2025 18:00 | 565.92 | 1191 | 3459 | |
| 7 July 2025 24:00 | 565.79 | 181 | 3457 | |
| 8 July 2025 06:00 | 565.69 | 936 | 3455 | 0.05 |
| 8 July 2025 12:00 | 565.57 | 429 | 3453 | |
| 8 July 2025 18:00 | 565.47 | 930 | 3450 | |
| 8 July 2025 24:00 | 565.36 | 677 | 3448 | |
| 9 July 2025 06:00 | 565.25 | 675 | 3446 | 0.30 |
| 9 July 2025 12:00 | 565.13 | 420 | 3444 | |
| 9 July 2025 18:00 | 565.01 | 418 | 3441 | |
| 9 July 2025 24:00 | 564.90 | 668 | 3439 | |
| 10 July 2025 06:00 | 564.77 | 161 | 3437 | 0.00 |
| 10 July 2025 12:00 | 564.66 | 661 | 3434 | |
| 10 July 2025 18:00 | 564.53 | 157 | 3431 | |
| 10 July 2025 24:00 | 564.42 | 656 | 3429 | |
| 11 July 2025 06:00 | 564.29 | 151 | 3426 | 0.00 |
| 11 July 2025 12:00 | 564.17 | 400 | 3424 | |
| 11 July 2025 18:00 | 564.05 | 398 | 3421 | |
| 11 July 2025 24:00 | 563.93 | 572 | 3419 | |
| 12 July 2025 06:00 | 563.80 | 468 | 3416 | 0.00 |
| 12 July 2025 12:00 | 563.67 | 465 | 3413 | |
| 12 July 2025 18:00 | 563.55 | 690 | 3411 | |
| 12 July 2025 24:00 | 563.41 | 233 | 3408 | |
| 13 July 2025 06:00 | 563.31 | 1138 | 3406 | 0.30 |
| 13 July 2025 12:00 | 563.18 | 455 | 3403 | |
| 13 July 2025 18:00 | 563.05 | 452 | 3400 | |
| 13 July 2025 24:00 | 562.94 | 904 | 3398 | |
| 14 July 2025 06:00 | 562.81 | 447 | 3395 | 0.18 |
| 14 July 2025 12:00 | 562.69 | 672 | 3393 | |
| 14 July 2025 18:00 | 562.56 | 442 | 3390 | |
| 14 July 2025 24:00 | 562.44 | 666 | 3388 | |
| 15 July 2025 06:00 | 562.33 | 891 | 3385 | 0.02 |
| 15 July 2025 12:00 | 562.22 | 887 | 3383 | |
| 15 July 2025 18:00 | 562.12 | 1113 | 3381 | |
| 15 July 2025 24:00 | 562.01 | 884 | 3378 | |
| 16 July 2025 06:00 | 561.90 | 882 | 3376 | 1.10 |
| 16 July 2025 12:00 | 561.80 | 1105 | 3374 | |
| 16 July 2025 18:00 | 561.70 | 1105 | 3372 | |
| 16 July 2025 24:00 | 561.60 | 1101 | 3370 | |
| 17 July 2025 06:00 | 561.48 | 646 | 3367 | 0.43 |
| 17 July 2025 12:00 | 561.35 | 417 | 3365 | |
| 17 July 2025 18:00 | 561.25 | 410 | 2564 | |
| 17 July 2025 24:00 | 561.23 | 1995 | 2449 | |
| 18 July 2025 06:00 | 561.16 | 860 | 2448 | 0.02 |
| 18 July 2025 12:00 | 561.09 | 1164 | 3055 | |
| 18 July 2025 18:00 | 561.01 | 1543 | 3357 | |
| 18 July 2025 24:00 | 561.09 | 5172 | 3357 | |
| 19 July 2025 06:00 | 561.10 | 3584 | 3358 | 0.10 |
| 19 July 2025 12:00 | 561.04 | 1997 | 3357 | |
| 19 July 2025 18:00 | 560.94 | 1089 | 3356 | |
| 19 July 2025 24:00 | 560.89 | 2221 | 3354 | |
| 20 July 2025 06:00 | 560.83 | 1992 | 3353 | 0.41 |
| 20 July 2025 12:00 | 560.78 | 2218 | 3352 | |
| 20 July 2025 18:00 | 560.69 | 1309 | 3350 | |
| 20 July 2025 24:00 | 560.59 | 1081 | 3348 | |
| 21 July 2025 06:00 | 560.50 | 1305 | 3346 | 0.00 |
| 21 July 2025 12:00 | 560.45 | 2211 | 3345 | |
| 21 July 2025 18:00 | 560.38 | 1756 | 3344 | |
| 21 July 2025 24:00 | 560.31 | 1755 | 3342 | |
| 22 July 2025 06:00 | 560.24 | 1753 | 3341 | 0.50 |
| 22 July 2025 12:00 | 560.16 | 1525 | 3339 | |
| 22 July 2025 18:00 | 560.07 | 1297 | 3337 | |
| 22 July 2025 24:00 | 559.97 | 1067 | 3335 | |
| 23 July 2025 06:00 | 559.86 | 839 | 3333 | 0.00 |
| 23 July 2025 12:00 | 559.74 | 610 | 3331 | |
| 23 July 2025 18:00 | 559.63 | 834 | 3328 | |
| 23 July 2025 24:00 | 559.51 | 605 | 3326 | |
| 24 July 2025 06:00 | 559.39 | 602 | 3323 | 0.00 |
| 24 July 2025 12:00 | 559.27 | 600 | 3321 | |
| 24 July 2025 18:00 | 559.15 | 597 | 3318 | |
| 24 July 2025 24:00 | 559.02 | 368 | 3316 | |
| 25 July 2025 06:00 | 558.89 | 365 | 3313 | 0.00 |
| 25 July 2025 12:00 | 558.76 | 362 | 3310 | |
| 25 July 2025 18:00 | 558.63 | 359 | 3308 | |
| 25 July 2025 24:00 | 558.50 | 357 | 3305 | |
| 26 July 2025 06:00 | 558.37 | 354 | 3302 | 0.00 |
| 26 July 2025 12:00 | 558.24 | 351 | 3299 | |
| 26 July 2025 18:00 | 558.11 | 349 | 3297 | |
| 26 July 2025 24:00 | 557.97 | 119 | 3294 | |
| 27 July 2025 06:00 | 557.85 | 570 | 3291 | 0.00 |
| 27 July 2025 12:00 | 557.70 | 112 | 3288 | |
| 27 July 2025 18:00 | 557.56 | 223 | 3285 | |
| 27 July 2025 24:00 | 557.45 | 562 | 3283 | |
| 28 July 2025 06:00 | 557.33 | 448 | 3280 | 0.08 |
| 28 July 2025 12:00 | 557.20 | 384 | 3278 | |
| 28 July 2025 18:00 | 557.07 | 383 | 3275 | |
| 28 July 2025 24:00 | 556.98 | 835 | 3273 | |
| 29 July 2025 06:00 | 556.83 | 154 | 3270 | 0.22 |
| 29 July 2025 12:00 | 556.69 | 92 | 3267 | |
| 29 July 2025 18:00 | 556.55 | 89 | 3264 | |
| 29 July 2025 24:00 | 556.41 | 86 | 3261 | |
| 30 July 2025 06:00 | 556.28 | 312 | 3258 | 0.00 |
| 30 July 2025 12:00 | 556.13 | 73 | 3586 | |
| 30 July 2025 18:00 | 555.97 | 79 | 3693 | |
| 30 July 2025 24:00 | 555.82 | 365 | 3690 | |
| 31 July 2025 06:00 | 555.66 | 138 | 3686 | 0.00 |
| 31 July 2025 12:00 | 555.49 | 76 | 3683 | |
| 31 July 2025 18:00 | 555.37 | 352 | 3679 | |
| 31 July 2025 24:00 | 555.19 | 19 | 3676 | |
| 1 August 2025 06:00 | 555.02 | 74 | 3672 | 0.36 |
| 1 August 2025 12:00 | 554.85 | 0 | 3668 | |
| 1 August 2025 18:00 | 554.69 | 0 | 3664 | |
| 1 August 2025 24:00 | 554.51 | 0 | 3660 | |
| 2 August 2025 06:00 | 554.34 | 0 | 3656 | 0.00 |
| 2 August 2025 12:00 | 554.18 | 0 | 3652 | |
| 2 August 2025 18:00 | 554.01 | 0 | 3647 | |
| 2 August 2025 24:00 | 553.84 | 0 | 3643 | |
| 3 August 2025 06:00 | 553.67 | 0 | 3639 | 0.00 |
| 3 August 2025 12:00 | 553.51 | 88 | 3206 | |
| 3 August 2025 18:00 | 553.56 | 3217 | 1997 | |
| 3 August 2025 24:00 | 553.55 | 1664 | 1886 | |
| 4 August 2025 06:00 | 553.48 | 333 | 1885 | 0.60 |
| 4 August 2025 12:00 | 553.42 | 554 | 1884 | |
| 4 August 2025 18:00 | 553.35 | 331 | 1883 | |
| 4 August 2025 24:00 | 553.29 | 552 | 1883 | |
| 5 August 2025 06:00 | 553.22 | 329 | 1882 | 0.00 |
| 5 August 2025 12:00 | 553.14 | 108 | 1881 | |
| 5 August 2025 18:00 | 553.09 | 239 | 1158 | |
| 5 August 2025 24:00 | 553.05 | 79 | 967 | |
| 6 August 2025 06:00 | 553.03 | 524 | 967 | 0.00 |
| 6 August 2025 12:00 | 553.00 | 301 | 967 | |
| 6 August 2025 18:00 | 552.96 | 80 | 967 | |
| 6 August 2025 24:00 | 552.93 | 300 | 966 | |
| 7 August 2025 06:00 | 552.89 | 79 | 966 | 0.00 |
| 7 August 2025 12:00 | 552.86 | 300 | 966 | |
| 7 August 2025 18:00 | 552.83 | 301 | 966 | |
| 7 August 2025 24:00 | 552.80 | 299 | 965 | |
| 8 August 2025 06:00 | 552.76 | 78 | 965 | 0.00 |
| 8 August 2025 12:00 | 552.73 | 299 | 965 | |
| 8 August 2025 18:00 | 552.69 | 78 | 965 | |
| 8 August 2025 24:00 | 552.65 | 78 | 964 | |
| 9 August 2025 06:00 | 552.63 | 520 | 964 | 0.00 |
| 9 August 2025 12:00 | 552.58 | 63 | 964 | |
| 9 August 2025 18:00 | 552.54 | 118 | 964 | |
| 9 August 2025 24:00 | 552.51 | 174 | 963 | |
| 10 August 2025 06:00 | 552.48 | 173 | 963 | 0.00 |
| 10 August 2025 12:00 | 552.43 | 4 | 963 | |
| 10 August 2025 18:00 | 552.41 | 180 | 574 | |
| 10 August 2025 24:00 | 552.40 | 214 | 496 | |
| 11 August 2025 06:00 | 552.39 | 214 | 496 | 0.00 |
| 11 August 2025 12:00 | 552.37 | 52 | 496 | |
| 11 August 2025 18:00 | 552.35 | 52 | 496 | |
| 11 August 2025 24:00 | 552.34 | 275 | 496 | |
| 12 August 2025 06:00 | 552.33 | 274 | 496 | 0.00 |
| 12 August 2025 12:00 | 552.32 | 35 | 156 | |
| 12 August 2025 18:00 | 552.33 | 277 | 55 | |
| 12 August 2025 24:00 | 552.34 | 277 | 55 | |
| 13 August 2025 06:00 | 552.36 | 498 | 55 | 0.11 |
| 13 August 2025 12:00 | 552.37 | 277 | 55 | |
| 13 August 2025 18:00 | 552.38 | 277 | 55 | |
| 13 August 2025 24:00 | 552.38 | 55 | 55 | |
| 14 August 2025 06:00 | 552.39 | 277 | 55 | 0.00 |
| 14 August 2025 12:00 | 552.40 | 277 | 28 | |
| 14 August 2025 18:00 | 552.42 | 443 | 0 | |
| 14 August 2025 24:00 | 552.42 | 0 | 0 | |
| 15 August 2025 06:00 | 552.43 | 222 | 0 | 0.00 |
| 15 August 2025 12:00 | 552.43 | 0 | 28 | |
| 15 August 2025 18:00 | 552.44 | 277 | 55 | |
| 15 August 2025 24:00 | 552.45 | 277 | 55 | |
| 16 August 2025 06:00 | 552.46 | 277 | 55 | 0.00 |
| 16 August 2025 12:00 | 552.47 | 276 | 55 | |
| 16 August 2025 18:00 | 552.48 | 277 | 55 | |
| 16 August 2025 24:00 | 552.49 | 277 | 55 | |
| 17 August 2025 06:00 | 552.50 | 277 | 55 | 0.00 |
| 17 August 2025 12:00 | 552.51 | 277 | 55 | |
| 17 August 2025 18:00 | 552.53 | 499 | 55 | |
| 17 August 2025 24:00 | 552.54 | 276 | 55 | |
| 18 August 2025 06:00 | 552.55 | 277 | 55 | 0.00 |
| 18 August 2025 12:00 | 552.55 | 55 | 55 | |
| 18 August 2025 18:00 | 552.56 | 277 | 55 | |
| 18 August 2025 24:00 | 552.56 | 55 | 55 | |
| 19 August 2025 06:00 | 552.57 | 277 | 55 | 0.00 |
| 19 August 2025 12:00 | 552.57 | 104 | 55 | |
| 19 August 2025 18:00 | 552.57 | 104 | 55 | |
| 19 August 2025 24:00 | 552.55 | 48 | 55 | |
| 20 August 2025 06:00 | 552.58 | 187 | 55 | 0.00 |
| 20 August 2025 12:00 | 552.59 | 163 | 28 | |
| 20 August 2025 18:00 | 552.58 | 38 | 0 | |
| 20 August 2025 24:00 | 552.60 | 204 | 0 | |
| 21 August 2025 06:00 | 552.60 | 93 | 0 | 0.00 |
| 21 August 2025 12:00 | 552.61 | 128 | 28 | |
| 21 August 2025 18:00 | 552.60 | 31 | 55 | |
| 21 August 2025 24:00 | 552.61 | 142 | 55 | |
| 22 August 2025 06:00 | 552.61 | 87 | 55 | 0.00 |
| 22 August 2025 12:00 | 552.61 | 53 | 55 | |
| 22 August 2025 18:00 | 552.59 | 11 | 190 | |
| 22 August 2025 24:00 | 552.59 | 73 | 217 | |
| 23 August 2025 06:00 | 552.59 | 73 | 217 | 0.00 |
| 23 August 2025 12:00 | 552.58 | 51 | 217 | |
| 23 August 2025 18:00 | 552.57 | 51 | 217 | |
| 23 August 2025 24:00 | 552.57 | 162 | 217 | |
| 24 August 2025 06:00 | 552.57 | 162 | 217 | 0.00 |
| 24 August 2025 12:00 | 552.56 | 0 | 217 | |
| 24 August 2025 18:00 | 552.55 | 0 | 217 | |
| 24 August 2025 24:00 | 552.54 | 0 | 217 | |
| 25 August 2025 06:00 | 552.53 | 0 | 217 | 0.00 |
| 25 August 2025 12:00 | 552.51 | 0 | 217 | |
| 25 August 2025 18:00 | 552.50 | 0 | 217 | |
| 25 August 2025 24:00 | 552.51 | 0 | 217 | |
| 26 August 2025 06:00 | 552.49 | 0 | 217 | 0.00 |
| 26 August 2025 12:00 | 552.49 | 72 | 217 | |
| 26 August 2025 18:00 | 552.47 | 16 | 217 | |
| 26 August 2025 24:00 | 552.46 | 44 | 217 | |
| 27 August 2025 06:00 | 552.46 | 72 | 217 | 0.00 |
| 27 August 2025 12:00 | 552.45 | 0 | 217 | |
| 27 August 2025 18:00 | 552.44 | 0 | 217 | |
| 27 August 2025 24:00 | 552.43 | 0 | 217 | |
| 28 August 2025 06:00 | 552.42 | 0 | 217 | 0.00 |
| 28 August 2025 12:00 | 552.41 | 23 | 217 | |
| 28 August 2025 18:00 | 552.40 | 23 | 217 | |
| 28 August 2025 24:00 | 552.40 | 134 | 217 | |
| 29 August 2025 06:00 | 552.39 | 23 | 217 | 0.00 |
| 29 August 2025 12:00 | 552.38 | 25 | 123 | |
| 29 August 2025 18:00 | 552.37 | 8 | 55 | |
| 29 August 2025 24:00 | 552.38 | 64 | 55 | |
| 30 August 2025 06:00 | 552.38 | 36 | 55 | 0.00 |
| 30 August 2025 12:00 | 552.38 | 0 | 55 | |
| 30 August 2025 18:00 | 552.37 | 0 | 55 | |
| 30 August 2025 24:00 | 552.38 | 0 | 55 | |
| 31 August 2025 06:00 | 552.37 | 0 | 55 | 0.00 |
| 31 August 2025 12:00 | 552.36 | 27 | 55 | |
| 31 August 2025 18:00 | 552.36 | 55 | 55 | |
| 31 August 2025 24:00 | 552.37 | 83 | 55 | |
| 1 September 2025 06:00 | 552.37 | 55 | 55 | 0.00 |
| 1 September 2025 12:00 | 552.37 | 55 | 55 | |
| 1 September 2025 18:00 | 552.37 | 55 | 55 | |
| 1 September 2025 24:00 | 552.37 | 55 | 55 | |
| 2 September 2025 06:00 | 552.37 | 55 | 55 | 0.00 |
| 2 September 2025 12:00 | 552.37 | 55 | 55 | |
| 2 September 2025 18:00 | 552.40 | 721 | 55 | |
| 2 September 2025 24:00 | 552.42 | 498 | 55 | |
| 3 September 2025 06:00 | 552.43 | 277 | 55 | 0.82 |
| 3 September 2025 12:00 | 552.43 | 55 | 55 | |
| 3 September 2025 18:00 | 552.44 | 277 | 55 | |
| 3 September 2025 24:00 | 552.45 | 277 | 55 | |
| 4 September 2025 06:00 | 552.46 | 277 | 55 | 0.26 |
| 4 September 2025 12:00 | 552.47 | 276 | 55 | |
| 4 September 2025 18:00 | 552.47 | 55 | 55 | |
| 4 September 2025 24:00 | 552.49 | 499 | 55 | |
| 5 September 2025 06:00 | 552.50 | 277 | 55 | 0.15 |
| 5 September 2025 12:00 | 552.50 | 55 | 55 | |
| 5 September 2025 18:00 | 552.51 | 277 | 55 | |
| 5 September 2025 24:00 | 552.53 | 499 | 55 | |
| 6 September 2025 06:00 | 552.53 | 55 | 55 | 0.23 |
| 6 September 2025 12:00 | 552.53 | 55 | 55 | |
| 6 September 2025 18:00 | 552.56 | 720 | 55 | |
| 6 September 2025 24:00 | 552.56 | 55 | 55 | |
| 7 September 2025 06:00 | 552.56 | 55 | 55 | 0.15 |
| 7 September 2025 12:00 | 552.57 | 222 | 55 | |
| 7 September 2025 18:00 | 552.57 | 172 | 197 | |
| 7 September 2025 24:00 | 552.57 | 192 | 217 | |
| 8 September 2025 06:00 | 552.56 | 81 | 217 | 0.00 |
| 8 September 2025 12:00 | 552.55 | 51 | 217 | |
| 8 September 2025 18:00 | 552.55 | 162 | 217 | |
| 8 September 2025 24:00 | 552.54 | 51 | 217 | |
| 9 September 2025 06:00 | 552.54 | 162 | 217 | 0.00 |
| 9 September 2025 12:00 | 552.53 | 24 | 217 | |
| 9 September 2025 18:00 | 552.52 | 23 | 217 | |
| 9 September 2025 24:00 | 552.51 | 23 | 217 | |
| 10 September 2025 06:00 | 552.51 | 134 | 217 | 0.00 |
| 10 September 2025 12:00 | 552.50 | 106 | 217 | |
| 10 September 2025 18:00 | 552.50 | 217 | 217 | |
| 10 September 2025 24:00 | 552.49 | 106 | 217 | |
| 11 September 2025 06:00 | 552.51 | 439 | 217 | 0.15 |
| 11 September 2025 12:00 | 552.49 | 16 | 217 | |
| 11 September 2025 18:00 | 552.49 | 71 | 217 | |
| 11 September 2025 24:00 | 552.49 | 71 | 217 | |
| 12 September 2025 06:00 | 552.48 | 44 | 217 | 0.00 |
| 12 September 2025 12:00 | 552.47 | 23 | 217 | |
| 12 September 2025 18:00 | 552.46 | 23 | 217 | |
| 12 September 2025 24:00 | 552.45 | 23 | 217 | |
| 13 September 2025 06:00 | 552.45 | 134 | 217 | 0.00 |
| 13 September 2025 12:00 | 552.44 | 40 | 217 | |
| 13 September 2025 18:00 | 552.42 | 9 | 412 | |
| 13 September 2025 24:00 | 552.41 | 113 | 510 | |
| 14 September 2025 06:00 | 552.39 | 58 | 510 | 0.00 |
| 14 September 2025 12:00 | 552.36 | 11 | 510 | |
| 14 September 2025 18:00 | 552.35 | 122 | 510 | |
| 14 September 2025 24:00 | 552.33 | 66 | 510 | |
| 15 September 2025 06:00 | 552.31 | 66 | 510 | 0.00 |
| 15 September 2025 12:00 | 552.28 | 0 | 510 | |
| 15 September 2025 18:00 | 552.25 | 0 | 509 | |
| 15 September 2025 24:00 | 552.24 | 0 | 509 | |
| 16 September 2025 06:00 | 552.21 | 0 | 509 | 0.00 |
| 16 September 2025 12:00 | 552.19 | 65 | 509 | |
| 16 September 2025 18:00 | 552.16 | 10 | 509 | |
| 16 September 2025 24:00 | 552.15 | 121 | 509 | |
| 17 September 2025 06:00 | 552.13 | 65 | 509 | 0.02 |
| 17 September 2025 12:00 | 552.10 | 0 | 366 | |
| 17 September 2025 18:00 | 552.09 | 0 | 254 | |
| 17 September 2025 24:00 | 552.09 | 0 | 254 | |
| 18 September 2025 06:00 | 552.07 | 0 | 254 | 0.00 |
| 18 September 2025 12:00 | 552.05 | 5 | 254 | |
| 18 September 2025 18:00 | 552.05 | 60 | 254 | |
| 18 September 2025 24:00 | 552.04 | 32 | 254 | |
| 19 September 2025 06:00 | 552.03 | 33 | 254 | 0.00 |
| 19 September 2025 12:00 | 552.01 | 13 | 254 | |
| 19 September 2025 18:00 | 552.01 | 69 | 254 | |
| 19 September 2025 24:00 | 551.99 | 18 | 254 | |
| 20 September 2025 06:00 | 551.99 | 69 | 254 | 0.00 |
| 20 September 2025 12:00 | 551.97 | 27 | 254 | |
| 20 September 2025 18:00 | 551.97 | 118 | 254 | |
| 20 September 2025 24:00 | 551.95 | 27 | 254 | |
| 21 September 2025 06:00 | 551.95 | 118 | 254 | 0.00 |
| 21 September 2025 12:00 | 551.95 | 208 | 254 | |
| 21 September 2025 18:00 | 551.95 | 208 | 254 | |
| 21 September 2025 24:00 | 551.93 | 27 | 254 | |
| 22 September 2025 06:00 | 551.93 | 208 | 254 | 0.28 |
| 22 September 2025 12:00 | 551.91 | 163 | 254 | |
| 22 September 2025 18:00 | 551.96 | 799 | 254 | |
| 22 September 2025 24:00 | 551.97 | 435 | 254 | |
| 23 September 2025 06:00 | 551.97 | 345 | 254 | 0.20 |
| 23 September 2025 12:00 | 551.96 | 73 | 254 | |
| 23 September 2025 18:00 | 551.96 | 254 | 254 | |
| 23 September 2025 24:00 | 551.95 | 72 | 254 | |
| 24 September 2025 06:00 | 552.03 | 1827 | 254 | 0.45 |
| 24 September 2025 12:00 | 552.03 | 254 | 254 | |
| 24 September 2025 18:00 | 552.04 | 475 | 254 | |
| 24 September 2025 24:00 | 552.06 | 698 | 254 | |
| 25 September 2025 06:00 | 552.15 | 2251 | 254 | 1.10 |
| 25 September 2025 12:00 | 552.15 | 254 | 254 | |
| 25 September 2025 18:00 | 552.19 | 1141 | 254 | |
| 25 September 2025 24:00 | 552.22 | 919 | 255 | |
| 26 September 2025 06:00 | 552.24 | 699 | 255 | 0.07 |
| 26 September 2025 12:00 | 552.25 | 477 | 255 | |
| 26 September 2025 18:00 | 552.25 | 255 | 255 | |
| 26 September 2025 24:00 | 552.26 | 477 | 255 | |
| 27 September 2025 06:00 | 552.26 | 255 | 255 | 0.00 |
| 27 September 2025 12:00 | 552.25 | 33 | 255 | |
| 27 September 2025 18:00 | 552.25 | 255 | 255 | |
| 27 September 2025 24:00 | 552.25 | 255 | 255 | |
| 28 September 2025 06:00 | 552.25 | 255 | 255 | 0.00 |
| 28 September 2025 12:00 | 552.24 | 33 | 255 | |
| 28 September 2025 18:00 | 552.23 | 33 | 255 | |
| 28 September 2025 24:00 | 552.23 | 255 | 255 | |
| 29 September 2025 06:00 | 552.23 | 255 | 255 | 0.02 |
| 29 September 2025 12:00 | 552.21 | 5 | 255 | |
| 29 September 2025 18:00 | 552.20 | 33 | 255 | |
| 29 September 2025 24:00 | 552.20 | 61 | 255 | |
| 30 September 2025 06:00 | 552.19 | 33 | 255 | 0.00 |
| 30 September 2025 12:00 | 552.18 | 32 | 254 | |
| 30 September 2025 18:00 | 552.17 | 32 | 254 | |
| 30 September 2025 24:00 | 552.17 | 254 | 254 | |
| 1 October 2025 06:00 | 552.16 | 32 | 254 | 0.00 |
| 1 October 2025 12:00 | 552.15 | 75 | 254 | |
| 1 October 2025 18:00 | 552.13 | 19 | 254 | |
| 1 October 2025 24:00 | 552.13 | 130 | 254 | |
| 2 October 2025 06:00 | 552.13 | 130 | 254 | 0.00 |
| 2 October 2025 12:00 | 552.11 | 0 | 254 | |
| 2 October 2025 18:00 | 552.10 | 0 | 254 | |
| 2 October 2025 24:00 | 552.09 | 0 | 254 | |
| 3 October 2025 06:00 | 552.07 | 0 | 254 | 0.00 |
| 3 October 2025 12:00 | 552.06 | 50 | 381 | |
| 3 October 2025 18:00 | 552.04 | 58 | 508 | |
| 3 October 2025 24:00 | 552.03 | 114 | 508 | |
| 4 October 2025 06:00 | 552.00 | 3 | 508 | 0.00 |
| 4 October 2025 12:00 | 551.97 | 54 | 508 | |
| 4 October 2025 18:00 | 551.96 | 236 | 508 | |
| 4 October 2025 24:00 | 551.94 | 145 | 508 | |
| 5 October 2025 06:00 | 551.92 | 145 | 508 | 0.00 |
| 5 October 2025 12:00 | 551.89 | 31 | 507 | |
| 5 October 2025 18:00 | 551.87 | 122 | 507 | |
| 5 October 2025 24:00 | 551.85 | 121 | 507 | |
| 6 October 2025 06:00 | 551.83 | 122 | 507 | 0.01 |
| 6 October 2025 12:00 | 551.81 | 144 | 507 | |
| 6 October 2025 18:00 | 551.79 | 144 | 507 | |
| 6 October 2025 24:00 | 551.77 | 144 | 507 | |
| 7 October 2025 06:00 | 551.75 | 143 | 507 | 0.13 |
| 7 October 2025 12:00 | 551.75 | 506 | 506 | |
| 7 October 2025 18:00 | 551.75 | 506 | 506 | |
| 7 October 2025 24:00 | 551.73 | 143 | 506 | |
| 8 October 2025 06:00 | 551.71 | 144 | 506 | 0.26 |
| 8 October 2025 12:00 | 551.70 | 279 | 506 | |
| 8 October 2025 18:00 | 551.67 | 98 | 506 | |
| 8 October 2025 24:00 | 551.66 | 279 | 506 | |
| 9 October 2025 06:00 | 551.65 | 280 | 506 | 0.00 |
| 9 October 2025 12:00 | 551.63 | 109 | 506 | |
| 9 October 2025 18:00 | 551.59 | 18 | 506 | |
| 9 October 2025 24:00 | 551.58 | 154 | 506 | |
| 10 October 2025 06:00 | 551.56 | 108 | 505 | 0.00 |
| 10 October 2025 12:00 | 551.53 | 74 | 505 | |
| 10 October 2025 18:00 | 551.51 | 165 | 505 | |
| 10 October 2025 24:00 | 551.49 | 165 | 505 | |
| 11 October 2025 06:00 | 551.49 | 346 | 505 | 0.00 |
| 11 October 2025 12:00 | 551.45 | 17 | 505 | |
| 11 October 2025 18:00 | 551.43 | 62 | 505 | |
| 11 October 2025 24:00 | 551.41 | 62 | 505 | |
| 12 October 2025 06:00 | 551.39 | 62 | 504 | 0.00 |
| 12 October 2025 12:00 | 551.37 | 118 | 504 | |
| 12 October 2025 18:00 | 551.34 | 28 | 504 | |
| 12 October 2025 24:00 | 551.33 | 209 | 504 | |
| 13 October 2025 06:00 | 551.30 | 27 | 504 | 0.00 |
| 13 October 2025 12:00 | 551.29 | 152 | 504 | |
| 13 October 2025 18:00 | 551.25 | 16 | 504 | |
| 13 October 2025 24:00 | 551.24 | 152 | 503 | |
| 14 October 2025 06:00 | 551.21 | 61 | 503 | 0.00 |
| 14 October 2025 12:00 | 551.19 | 140 | 503 | |
| 14 October 2025 18:00 | 551.16 | 49 | 503 | |
| 14 October 2025 24:00 | 551.15 | 231 | 503 | |
| 15 October 2025 06:00 | 551.13 | 140 | 503 | 0.00 |
| 15 October 2025 12:00 | 551.11 | 136 | 503 | |
| 15 October 2025 18:00 | 551.06 | 34 | 899 | |
| 15 October 2025 24:00 | 551.02 | 181 | 955 | |
| 16 October 2025 06:00 | 550.98 | 181 | 955 | 0.00 |
| 16 October 2025 12:00 | 550.93 | 48 | 955 | |
| 16 October 2025 18:00 | 550.88 | 47 | 955 | |
| 16 October 2025 24:00 | 550.83 | 47 | 954 | |
| 17 October 2025 06:00 | 550.79 | 227 | 954 | 0.00 |
| 17 October 2025 12:00 | 550.74 | 47 | 954 | |
| 17 October 2025 18:00 | 550.66 | 210 | 1756 | |
| 17 October 2025 24:00 | 550.57 | 215 | 1848 | |
| 18 October 2025 06:00 | 550.47 | 31 | 1846 | 0.00 |
| 18 October 2025 12:00 | 550.38 | 213 | 1845 | |
| 18 October 2025 18:00 | 550.28 | 30 | 1844 | |
| 18 October 2025 24:00 | 550.20 | 391 | 1843 | |
| 19 October 2025 06:00 | 550.16 | 1116 | 1842 | 1.07 |
| 19 October 2025 12:00 | 550.13 | 1298 | 1842 | |
| 19 October 2025 18:00 | 550.06 | 571 | 1841 | |
| 19 October 2025 24:00 | 549.99 | 570 | 1840 | |
| 20 October 2025 06:00 | 549.93 | 751 | 1839 | 0.00 |
| 20 October 2025 12:00 | 549.84 | 206 | 1839 | |
| 20 October 2025 18:00 | 549.77 | 567 | 1837 | |
| 20 October 2025 24:00 | 549.69 | 385 | 1836 | |
| 21 October 2025 06:00 | 549.59 | 21 | 1835 | 0.00 |
| 21 October 2025 12:00 | 549.51 | 404 | 2340 | |
| 21 October 2025 18:00 | 549.34 | 140 | 3099 | |
| 21 October 2025 24:00 | 549.19 | 337 | 3113 | |
| 22 October 2025 06:00 | 549.03 | 245 | 3110 | 0.00 |
| 22 October 2025 12:00 | 548.86 | 21 | 3106 | |
| 22 October 2025 18:00 | 548.71 | 382 | 3102 | |
| 22 October 2025 24:00 | 548.55 | 196 | 3098 | |
| 23 October 2025 06:00 | 548.39 | 193 | 3095 | 0.00 |
| 23 October 2025 12:00 | 548.21 | 12 | 3091 | |
| 23 October 2025 18:00 | 548.04 | 34 | 3087 | |
| 23 October 2025 24:00 | 547.88 | 64 | 3083 | |
| 24 October 2025 06:00 | 547.71 | 44 | 3079 | 0.00 |
| 24 October 2025 12:00 | 547.55 | 253 | 3075 | |
| 24 October 2025 18:00 | 547.38 | 74 | 3072 | |
| 24 October 2025 24:00 | 547.22 | 246 | 3068 | |
| 25 October 2025 06:00 | 547.05 | 67 | 3064 | 0.00 |
| 25 October 2025 12:00 | 546.88 | 63 | 3060 | |
| 25 October 2025 18:00 | 546.71 | 59 | 3056 | |
| 25 October 2025 24:00 | 546.54 | 54 | 3052 | |
| 26 October 2025 06:00 | 546.39 | 404 | 3049 | 0.07 |
| 26 October 2025 12:00 | 546.21 | 64 | 2628 | |
| 26 October 2025 18:00 | 546.13 | 228 | 1486 | |
| 26 October 2025 24:00 | 546.05 | 104 | 1362 | |
| 27 October 2025 06:00 | 546.03 | 633 | 1361 | 0.60 |
| 27 October 2025 12:00 | 546.00 | 831 | 1361 | |
| 27 October 2025 18:00 | 545.95 | 479 | 1361 | |
| 27 October 2025 24:00 | 545.88 | 125 | 1360 | |
| 28 October 2025 06:00 | 545.82 | 301 | 1359 | 0.50 |
| 28 October 2025 12:00 | 545.75 | 124 | 1359 | |
| 28 October 2025 18:00 | 545.70 | 476 | 1358 | |
| 28 October 2025 24:00 | 545.65 | 476 | 1357 | |
| 29 October 2025 06:00 | 545.61 | 651 | 1357 | 0.35 |
| 29 October 2025 12:00 | 545.62 | 1533 | 1357 | |
| 29 October 2025 18:00 | 545.63 | 1533 | 1357 | |
| 29 October 2025 24:00 | 545.60 | 827 | 1357 | |
| 30 October 2025 06:00 | 545.63 | 1886 | 1357 | 1.25 |
| 30 October 2025 12:00 | 545.70 | 1656 | 256 | |
| 30 October 2025 18:00 | 545.77 | 1471 | 354 | |
| 30 October 2025 24:00 | 545.83 | 1531 | 472 | |
| 31 October 2025 06:00 | 545.85 | 825 | 473 | 0.03 |
| 31 October 2025 12:00 | 545.86 | 649 | 473 | |
| 31 October 2025 18:00 | 545.85 | 296 | 473 | |
| 31 October 2025 24:00 | 545.85 | 473 | 473 | |
| 1 November 2025 06:00 | 545.83 | 120 | 473 | 0.00 |
| 1 November 2025 12:00 | 545.81 | 152 | 472 | |
| 1 November 2025 18:00 | 545.77 | 64 | 472 | |
| 1 November 2025 24:00 | 545.78 | 285 | 472 | |
| 2 November 2025 06:00 | 545.76 | 152 | 472 | 0.03 |
| 2 November 2025 12:00 | 545.75 | 296 | 696 | |
| 2 November 2025 18:00 | 545.73 | 567 | 920 | |
| 2 November 2025 24:00 | 545.71 | 568 | 920 | |
| 3 November 2025 06:00 | 545.69 | 567 | 920 | 0.45 |
| 3 November 2025 12:00 | 545.63 | 257 | 1550 | |
| 3 November 2025 18:00 | 545.57 | 724 | 1783 | |
| 3 November 2025 24:00 | 545.50 | 547 | 1782 | |
| 4 November 2025 06:00 | 545.43 | 546 | 1781 | 0.00 |
| 4 November 2025 12:00 | 545.32 | 296 | 2429 | |
| 4 November 2025 18:00 | 545.19 | 327 | 2620 | |
| 4 November 2025 24:00 | 545.07 | 501 | 2617 | |
| 5 November 2025 06:00 | 544.93 | 146 | 2615 | 0.00 |
| 5 November 2025 12:00 | 544.80 | 386 | 2845 | |
| 5 November 2025 18:00 | 544.65 | 364 | 3009 | |
| 5 November 2025 24:00 | 544.49 | 183 | 3005 | |
| 6 November 2025 06:00 | 544.33 | 180 | 3001 | 0.00 |
| 6 November 2025 12:00 | 544.16 | 330 | 2998 | |
| 6 November 2025 18:00 | 544.01 | 505 | 2994 | |
| 6 November 2025 24:00 | 543.85 | 889 | 2990 | |
| 7 November 2025 06:00 | 543.69 | 919 | 2987 | 0.00 |
| 7 November 2025 12:00 | 543.54 | 1081 | 2368 | |
| 7 November 2025 18:00 | 543.55 | 1108 | 950 | |
| 7 November 2025 24:00 | 543.55 | 905 | 905 | |
| 8 November 2025 06:00 | 543.56 | 1018 | 905 | 0.00 |
| 8 November 2025 12:00 | 543.53 | 566 | 905 | |
| 8 November 2025 18:00 | 543.53 | 905 | 905 | |
| 8 November 2025 24:00 | 543.55 | 1131 | 905 | |
| 9 November 2025 06:00 | 543.58 | 1245 | 905 | 0.00 |
| 9 November 2025 12:00 | 543.53 | 2869 | 1943 | |
| 9 November 2025 18:00 | 543.51 | 678 | 905 | |
| 9 November 2025 24:00 | 543.50 | 791 | 905 | |
| 10 November 2025 06:00 | 543.47 | 564 | 904 | 0.91 |
| 10 November 2025 12:00 | 543.43 | 547 | 1167 | |
| 10 November 2025 18:00 | 543.35 | 428 | 1747 | |
| 10 November 2025 24:00 | 543.25 | 1028 | 2159 | |
| 11 November 2025 06:00 | 543.14 | 913 | 2158 | 0.00 |
| 11 November 2025 12:00 | 543.03 | 911 | 2156 | |
| 11 November 2025 18:00 | 542.89 | 569 | 2153 | |
| 11 November 2025 24:00 | 542.79 | 1019 | 2151 | |
| 12 November 2025 06:00 | 542.69 | 1018 | 2149 | 0.00 |
| 12 November 2025 12:00 | 542.55 | 563 | 2554 | |
| 12 November 2025 18:00 | 542.39 | 1147 | 2957 | |
| 12 November 2025 24:00 | 542.23 | 1143 | 2953 | |
| 13 November 2025 06:00 | 542.07 | 1140 | 2949 | 0.00 |
| 13 November 2025 12:00 | 541.89 | 909 | 2946 | |
| 13 November 2025 18:00 | 541.71 | 993 | 3083 | |
| 13 November 2025 24:00 | 541.53 | 1095 | 3131 | |
| 14 November 2025 06:00 | 541.34 | 978 | 3127 | 0.00 |
| 14 November 2025 12:00 | 541.14 | 859 | 3122 | |
| 14 November 2025 18:00 | 540.96 | 1081 | 3117 | |
| 14 November 2025 24:00 | 540.77 | 963 | 3112 | |
| 15 November 2025 06:00 | 540.58 | 958 | 3107 | 0.00 |
| 15 November 2025 12:00 | 540.39 | 953 | 3102 | |
| 15 November 2025 18:00 | 540.20 | 948 | 3098 | |
| 15 November 2025 24:00 | 540.00 | 830 | 3093 | |
| 16 November 2025 06:00 | 539.82 | 513 | 3088 | 0.00 |
| 16 November 2025 12:00 | 539.61 | 78 | 3082 | |
| 16 November 2025 18:00 | 539.41 | 216 | 3077 | |
| 16 November 2025 24:00 | 539.21 | 211 | 3071 | |
| 17 November 2025 06:00 | 539.01 | 205 | 3066 | 0.00 |
| 17 November 2025 12:00 | 538.81 | 199 | 3061 | |
| 17 November 2025 18:00 | 538.61 | 194 | 3055 | |
| 17 November 2025 24:00 | 538.41 | 189 | 3050 | |
| 18 November 2025 06:00 | 538.20 | 41 | 3044 | 0.02 |
| 18 November 2025 12:00 | 537.99 | 43 | 3039 | |
| 18 November 2025 18:00 | 537.79 | 353 | 3033 | |
| 18 November 2025 24:00 | 537.58 | 215 | 3027 | |
| 19 November 2025 06:00 | 537.39 | 477 | 3022 | 0.13 |
| 19 November 2025 12:00 | 537.17 | 69 | 3017 | |
| 19 November 2025 18:00 | 536.97 | 331 | 3011 | |
| 19 November 2025 24:00 | 536.75 | 58 | 3005 | |
| 20 November 2025 06:00 | 536.55 | 320 | 3000 | 0.03 |
| 20 November 2025 12:00 | 536.33 | 171 | 2994 | |
| 20 November 2025 18:00 | 536.16 | 503 | 2989 | |
| 20 November 2025 24:00 | 535.93 | 128 | 2983 | |
| 21 November 2025 06:00 | 535.73 | 379 | 2977 | 0.41 |
| 21 November 2025 12:00 | 535.52 | 333 | 2972 | |
| 21 November 2025 18:00 | 535.30 | 200 | 2966 | |
| 21 November 2025 24:00 | 535.10 | 446 | 2960 | |
| 22 November 2025 06:00 | 534.95 | 1071 | 2956 | -340282346638528859811704183484516925440.00 |
| 22 November 2025 12:00 | 534.75 | 437 | 2951 | |
| 22 November 2025 18:00 | 534.55 | 431 | 2945 | |
| 22 November 2025 24:00 | 534.35 | 426 | 2940 | |
| 23 November 2025 06:00 | 534.17 | 672 | 2935 | -340282346638528859811704183484516925440.00 |
| 23 November 2025 12:00 | 533.97 | 439 | 2929 | |
| 23 November 2025 18:00 | 533.77 | 572 | 2924 | |
| 23 November 2025 24:00 | 533.58 | 683 | 2919 | |
| 24 November 2025 06:00 | 533.37 | 442 | 2913 | 0.53 |
| 24 November 2025 12:00 | 533.15 | 320 | 2907 | |
| 24 November 2025 18:00 | 532.93 | 313 | 2901 | |
| 24 November 2025 24:00 | 532.71 | 307 | 2895 | |
| 25 November 2025 06:00 | 532.49 | 301 | 2889 | 0.08 |
| 25 November 2025 12:00 | 532.26 | 177 | 2883 | |
| 25 November 2025 18:00 | 532.03 | 171 | 2876 | |
| 25 November 2025 24:00 | 531.80 | 325 | 2870 | |
| 26 November 2025 06:00 | 531.56 | 234 | 2864 | 0.05 |
| 26 November 2025 12:00 | 531.33 | 236 | 2857 | |
| 26 November 2025 18:00 | 531.07 | 68 | 2851 | |
| 26 November 2025 24:00 | 530.81 | 65 | 2843 | |
| 27 November 2025 06:00 | 530.57 | 171 | 2836 | 0.00 |
| 27 November 2025 12:00 | 530.28 | 0 | 2829 | |
| 27 November 2025 18:00 | 530.01 | 0 | 2821 | |
| 27 November 2025 24:00 | 529.74 | 0 | 2814 | |
| 28 November 2025 06:00 | 529.45 | 0 | 2806 | 0.00 |
| 28 November 2025 12:00 | 529.16 | 148 | 2797 | |
| 28 November 2025 18:00 | 529.03 | 962 | 1889 | |
| 28 November 2025 24:00 | 528.95 | 313 | 985 | |
| 29 November 2025 06:00 | 528.89 | 415 | 984 | 0.00 |
| 29 November 2025 12:00 | 528.80 | 120 | 983 | |
| 29 November 2025 18:00 | 528.73 | 171 | 983 | |
| 29 November 2025 24:00 | 528.67 | 197 | 982 | |
| 30 November 2025 06:00 | 528.56 | 69 | 981 | 0.00 |
| 30 November 2025 12:00 | 528.49 | 226 | 980 | |
| 30 November 2025 18:00 | 528.39 | 72 | 979 | |
| 30 November 2025 24:00 | 528.33 | 276 | 979 | |
| 1 December 2025 06:00 | 528.25 | 174 | 978 | 0.00 |
| 1 December 2025 12:00 | 528.19 | 77 | 546 | |
| 1 December 2025 18:00 | 528.17 | 198 | 403 | |
| 1 December 2025 24:00 | 528.19 | 607 | 403 | |
| 2 December 2025 06:00 | 528.22 | 709 | 403 | 0.55 |
| 2 December 2025 12:00 | 528.23 | 505 | 403 | |
| 2 December 2025 18:00 | 528.26 | 570 | 220 | |
| 2 December 2025 24:00 | 528.31 | 689 | 178 | |
| 3 December 2025 06:00 | 528.38 | 894 | 179 | 0.00 |
| 3 December 2025 12:00 | 528.47 | 1099 | 179 | |
| 3 December 2025 18:00 | 528.57 | 1202 | 179 | |
| 3 December 2025 24:00 | 528.65 | 998 | 180 | |
| 4 December 2025 06:00 | 528.75 | 1202 | 180 | 0.00 |
| 4 December 2025 12:00 | 528.82 | 896 | 180 | |
| 4 December 2025 18:00 | 528.89 | 896 | 181 | |
| 4 December 2025 24:00 | 528.97 | 998 | 181 | |
| 5 December 2025 06:00 | 529.04 | 897 | 181 | 0.09 |
| 5 December 2025 12:00 | 529.04 | 602 | 810 | |
| 5 December 2025 18:00 | 528.97 | 463 | 1178 | |
| 5 December 2025 24:00 | 528.89 | 360 | 1177 | |
| 6 December 2025 06:00 | 528.82 | 461 | 1176 | 0.00 |
| 6 December 2025 12:00 | 528.73 | 255 | 1175 | |
| 6 December 2025 18:00 | 528.65 | 357 | 1174 | |
| 6 December 2025 24:00 | 528.57 | 356 | 1173 | |
| 7 December 2025 06:00 | 528.49 | 355 | 1172 | 0.00 |
| 7 December 2025 12:00 | 528.39 | 150 | 1171 | |
| 7 December 2025 18:00 | 528.30 | 250 | 1170 | |
| 7 December 2025 24:00 | 528.22 | 351 | 1169 | |
| 8 December 2025 06:00 | 528.13 | 249 | 1168 | 0.08 |
| 8 December 2025 12:00 | 528.08 | 306 | 610 | |
| 8 December 2025 18:00 | 528.09 | 505 | 402 | |
| 8 December 2025 24:00 | 528.10 | 504 | 402 | |
| 9 December 2025 06:00 | 528.12 | 607 | 402 | 0.00 |
| 9 December 2025 12:00 | 528.13 | 505 | 402 | |
| 9 December 2025 18:00 | 528.13 | 271 | 225 | |
| 9 December 2025 24:00 | 528.16 | 484 | 178 | |
| 10 December 2025 06:00 | 528.19 | 485 | 178 | 0.00 |
| 10 December 2025 12:00 | 528.25 | 792 | 178 | |
| 10 December 2025 18:00 | 528.26 | 281 | 178 | |
| 10 December 2025 24:00 | 528.29 | 485 | 178 | |
| 11 December 2025 06:00 | 528.34 | 690 | 179 | 0.06 |
| 11 December 2025 12:00 | 528.37 | 485 | 179 | |
| 11 December 2025 18:00 | 528.41 | 588 | 179 | |
| 11 December 2025 24:00 | 528.45 | 588 | 179 | |
| 12 December 2025 06:00 | 528.47 | 383 | 179 | 0.00 |
| 12 December 2025 12:00 | 528.49 | 459 | 329 | |
| 12 December 2025 18:00 | 528.49 | 404 | 404 | |
| 12 December 2025 24:00 | 528.49 | 404 | 404 | |
| 13 December 2025 06:00 | 528.47 | 199 | 404 | 0.00 |
| 13 December 2025 12:00 | 528.48 | 506 | 404 | |
| 13 December 2025 18:00 | 528.46 | 200 | 404 | |
| 13 December 2025 24:00 | 528.44 | 199 | 404 | |
| 14 December 2025 06:00 | 528.45 | 506 | 404 | 0.00 |
| 14 December 2025 12:00 | 528.43 | 199 | 404 | |
| 14 December 2025 18:00 | 528.43 | 404 | 404 | |
| 14 December 2025 24:00 | 528.43 | 404 | 404 | |
| 15 December 2025 06:00 | 528.41 | 199 | 404 | 0.00 |
| 15 December 2025 12:00 | 528.39 | 200 | 404 | |
| 15 December 2025 18:00 | 528.38 | 301 | 404 | |
| 15 December 2025 24:00 | 528.37 | 301 | 404 | |
| 16 December 2025 06:00 | 528.35 | 199 | 403 | 0.00 |
| 16 December 2025 12:00 | 528.35 | 403 | 403 | |
| 16 December 2025 18:00 | 528.33 | 199 | 403 | |
| 16 December 2025 24:00 | 528.31 | 199 | 403 | |
| 17 December 2025 06:00 | 528.31 | 403 | 403 | 0.00 |
| 17 December 2025 12:00 | 528.27 | 122 | 403 | |
| 17 December 2025 18:00 | 528.27 | 326 | 403 | |
| 17 December 2025 24:00 | 528.27 | 326 | 403 | |
| 18 December 2025 06:00 | 528.25 | 224 | 403 | 0.00 |
| 18 December 2025 12:00 | 528.27 | 608 | 403 | |
| 18 December 2025 18:00 | 528.29 | 607 | 403 | |
| 18 December 2025 24:00 | 528.71 | 4698 | 404 | |
| 19 December 2025 06:00 | 529.33 | 6744 | 406 | 1.55 |
| 19 December 2025 12:00 | 530.13 | 8571 | 239 | |
| 19 December 2025 18:00 | 530.81 | 7645 | 187 | |
| 19 December 2025 24:00 | 531.25 | 5015 | 189 | |
| 20 December 2025 06:00 | 531.53 | 3262 | 190 | 0.00 |
| 20 December 2025 12:00 | 531.80 | 3152 | 191 | |
| 20 December 2025 18:00 | 531.99 | 2276 | 192 | |
| 20 December 2025 24:00 | 532.15 | 2069 | 192 | |
| 21 December 2025 06:00 | 532.29 | 1841 | 193 | 0.00 |
| 21 December 2025 12:00 | 532.45 | 2078 | 194 | |
| 21 December 2025 18:00 | 532.57 | 1607 | 194 | |
| 21 December 2025 24:00 | 532.67 | 1372 | 194 | |
| 22 December 2025 06:00 | 532.76 | 1255 | 195 | 0.00 |
| 22 December 2025 12:00 | 532.80 | 1212 | 1055 | |
| 22 December 2025 18:00 | 532.58 | 592 | 3279 | |
| 22 December 2025 24:00 | 532.34 | 609 | 3431 | |
| 23 December 2025 06:00 | 532.13 | 954 | 3424 | 0.00 |
| 23 December 2025 12:00 | 531.91 | 902 | 3417 | |
| 23 December 2025 18:00 | 531.74 | 1548 | 2682 | |
| 23 December 2025 24:00 | 531.63 | 745 | 1950 | |
| 24 December 2025 06:00 | 531.51 | 633 | 1948 | 0.00 |
| 24 December 2025 12:00 | 531.40 | 741 | 1946 | |
| 24 December 2025 18:00 | 531.28 | 629 | 1944 | |
| 24 December 2025 24:00 | 531.15 | 517 | 1942 | |
| 25 December 2025 06:00 | 531.03 | 624 | 1940 | 0.00 |
| 25 December 2025 12:00 | 530.90 | 512 | 1937 | |
| 25 December 2025 18:00 | 530.77 | 510 | 1935 | |
| 25 December 2025 24:00 | 530.63 | 398 | 1933 | |
| 26 December 2025 06:00 | 530.51 | 615 | 1930 | 0.00 |
| 26 December 2025 12:00 | 530.36 | 283 | 1928 | |
| 26 December 2025 18:00 | 530.24 | 610 | 1925 | |
| 26 December 2025 24:00 | 530.09 | 279 | 1923 | |
| 27 December 2025 06:00 | 529.96 | 525 | 1920 | 0.00 |
| 27 December 2025 12:00 | 529.80 | 283 | 1918 | |
| 27 December 2025 18:00 | 529.65 | 383 | 1915 | |
| 27 December 2025 24:00 | 529.50 | 379 | 1912 | |
| 28 December 2025 06:00 | 529.35 | 377 | 1909 | 0.00 |
| 28 December 2025 12:00 | 529.19 | 272 | 1906 | |
| 28 December 2025 18:00 | 529.02 | 167 | 1903 | |
| 28 December 2025 24:00 | 528.90 | 674 | 1900 | |
| 29 December 2025 06:00 | 528.73 | 160 | 1897 | 0.03 |
| 29 December 2025 12:00 | 528.55 | 56 | 1894 | |
| 29 December 2025 18:00 | 528.50 | 541 | 952 | |
| 29 December 2025 24:00 | 528.45 | 277 | 788 | |
| 30 December 2025 06:00 | 528.42 | 481 | 787 | 0.00 |
| 30 December 2025 12:00 | 528.38 | 379 | 787 | |
| 30 December 2025 18:00 | 528.38 | 547 | 475 | |
| 30 December 2025 24:00 | 528.40 | 608 | 404 | |
| 31 December 2025 06:00 | 528.41 | 505 | 404 | 0.00 |